Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BITmarkets BTMT | US$0,06452 | 0,63% | -5,79% | - | US$65.133,52 | - |
| 4552 |  tobi TOBI | US$0,0006981 | 4,22% | 4,38% | - | US$59.206,96 | - |
| 4553 |  Truebit TRU | US$0,1319 | 0,69% | -0,91% | - | US$59.171,75 | - |
| 4554 |  Probinex PBX | US$0,02740 | -0,56% | -10,28% | - | US$59.169,90 | - |
| 4555 |  ExchangeCoin EXCC | US$0,02282 | 1,85% | 0,47% | - | US$58.118,91 | - |
| 4556 |  Floxypay FXY | US$0,01380 | -3,59% | 13,89% | - | US$58.487,47 | - |
| 4557 |  Creator Platform CTR | US$0,0004475 | 1,60% | -4,15% | - | US$57.426,98 | - |
| 4558 |  BRC20.com .COM | US$0,03710 | -2,01% | -2,79% | - | US$58.292,39 | - |
| 4559 |  H1DR4 by Virtuals H1DR4 | US$0,0007601 | -0,33% | -9,82% | - | US$58.290,69 | - |
| 4560 |  Pundi X PURSE PURSE | US$0,00005038 | -0,20% | -15,12% | - | US$58.200,37 | - |
| 4561 |  LAKE LAK3 | US$0,2601 | -0,48% | -2,67% | - | US$57.790,13 | - |
| 4562 |  Sirius SIRIUS | US$0,0003213 | 4,64% | -16,98% | - | US$57.702,10 | - |
| 4563 |  $GAME Token GAME | US$0,0002941 | 33,57% | -24,34% | - | US$56.460,24 | - |
| 4564 |  StakeVault.Network SVN | US$0,005907 | -4,57% | -12,88% | - | US$57.272,48 | - |
| 4565 |  Syntor AI TOR | US$0,01501 | 24,12% | 336,72% | - | US$55.033,55 | - |
| 4566 |  Bitcoin 2.0 BTC2.0 | US$0,02950 | 1,00% | -0,25% | - | US$56.942,14 | - |
| 4567 |  Love Monster LOVE | US$0,00001246 | -8,04% | 147,33% | - | US$56.374,11 | - |
| 4568 |  dogwifhat (ETH) DOGWIFHAT | US$0,003029 | 2,88% | 6,97% | - | US$56.851,86 | - |
| 4569 |  Money Dogs MDOGS | US$0,000001420 | 0,88% | -24,41% | - | US$55.990,26 | - |
| 4570 |  Meter Stable MTR | US$0,5211 | 3,05% | 21,24% | - | US$57.124,93 | - |
| 4571 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009625 | -0,22% | -9,72% | - | US$56.587,88 | - |
| 4572 |  SMILEY SMILEY | - | 0,76% | -3,39% | - | US$56.344,36 | - |
| 4573 |  Zuzalu Inu ZUZALU | US$0,0002044 | 0,96% | -2,87% | - | US$56.238,22 | - |
| 4574 |  FPIBANK FPIBANK | US$0,004446 | -0,11% | -3,78% | - | US$54.815,57 | - |
| 4575 |  OSMI OSMI | US$0,01739 | -24,44% | -20,58% | - | US$55.563,30 | - |
| 4576 |  Open Meta City OMZ | US$0,04004 | 0,55% | -0,43% | - | US$55.439,91 | - |
| 4577 |  Magic Internet Money MIM | US$0,9968 | 0,19% | 0,21% | - | US$54.839,78 | - |
| 4578 |  Multichain (BSC) MULTI | US$0,08138 | -3,48% | 2,79% | - | US$55.148,66 | - |
| 4579 |  Jeo Boden BODEN | US$0,003345 | 1,39% | 7,23% | - | US$54.964,13 | - |
| 4580 |  PAWZONE PAW | US$0,0000004300 | 1,46% | 4,74% | - | US$54.949,62 | - |
| 4581 |  Quick Transfer coin QTCC | US$0,0003998 | -0,05% | -0,06% | - | US$54.908,76 | - |
| 4582 |  Army of Fortune Gem AFG | US$0,003105 | 3,44% | 2,41% | - | US$54.741,24 | - |
| 4583 |  Axiome AXM | US$0,02745 | -3,37% | -23,91% | - | US$54.548,72 | - |
| 4584 |  Decentralized ETF DETF | US$0,004474 | -0,03% | -3,30% | - | US$54.487,65 | - |
| 4585 |  Navio NAV | US$0,02360 | 0,39% | -6,70% | - | US$54.473,74 | - |
| 4586 |  Web3Workx WRKX | US$0,006750 | -0,37% | -2,07% | - | US$54.107,54 | - |
| 4587 |  SpaceXCoin SPXC | - | 1,28% | -4,88% | - | US$54.174,38 | - |
| 4588 |  KalyChain KLC | US$0,001112 | 0,30% | -0,46% | - | US$54.020,98 | - |
| 4589 |  BOBER BOBER | US$0,0003171 | -10,96% | -22,26% | - | US$54.103,12 | - |
| 4590 |  ZEBU ZEBU | US$0,00004007 | -0,46% | -5,44% | - | US$53.954,41 | - |
| 4591 |  X Party XPARTY | US$0,0001869 | -23,39% | 0,00% | - | US$53.871,25 | - |
| 4592 |  Anon ANON | US$0,001233 | -2,97% | -0,12% | - | US$53.823,56 | - |
| 4593 |  MimboGameGroup MGG | US$0,001206 | 2,60% | 3,11% | - | US$53.744,52 | - |
| 4594 |  Crow Computer CROW | US$0,00001382 | -15,23% | -15,08% | - | US$53.611,82 | - |
| 4595 |  MAGA DOGE MAGADOGE | - | 114,23% | 118,87% | - | US$53.400,53 | - |
| 4596 |  Bonkers Meme Token BONKERS | US$0,0003231 | -2,25% | -12,10% | - | US$53.477,03 | - |
| 4597 |  Midnight Evergreen NIGHT | US$0,0004026 | 12,61% | -24,94% | - | US$52.956,93 | - |
| 4598 |  EurocoinToken ECTE | US$0,08429 | 0,98% | 2,10% | - | US$52.689,55 | - |
| 4599 |  Bloomberg Galaxy Crypto Index BGCI | US$2,68 | 1,43% | -1,00% | - | US$52.574,85 | - |
| 4600 |  Okayeg OKAYEG | US$0,000005840 | -4,06% | -15,83% | - | US$52.223,47 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.