Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kuma Inu KUMA | - | 1,95% | -1,27% | - | US$52.189,74 | - |
| 4602 |  Shill Bill BILL | US$0,004021 | -17,55% | 2,62% | - | US$51.735,16 | - |
| 4603 |  UBU UBU | US$0,01757 | 0,37% | 2,18% | - | US$52.105,31 | - |
| 4604 |  NodeAI NAIT | US$0,1237 | 3,04% | 0,00% | - | US$51.997,59 | - |
| 4605 |  Polimec PLMC | US$0,1897 | 2,08% | 3,09% | - | US$51.204,86 | - |
| 4606 |  MicroVisionChain SPACE | US$0,2073 | 0,43% | -7,60% | - | US$51.358,93 | - |
| 4607 |  Egoras Credit EGC | US$1,54 | -3,17% | 2,14% | - | US$51.276,50 | - |
| 4608 |  Aventis AI AAI | US$0,09107 | -1,65% | -3,38% | - | US$51.223,46 | - |
| 4609 |  JLaunchpad JLP | US$0,001298 | -0,15% | 7,20% | - | US$51.057,24 | - |
| 4610 |  Zon Token ZON | US$0,03660 | -11,58% | -35,78% | - | US$51.107,74 | - |
| 4611 |  Ponder PNDR | US$0,007764 | -11,73% | -22,38% | - | US$50.334,51 | - |
| 4612 |  Medicle MDI | US$0,00002856 | 0,29% | -4,40% | - | US$50.898,34 | - |
| 4613 |  bitFloki BFLOKI | US$0,0000002900 | 3,17% | -1,33% | - | US$50.890,45 | - |
| 4614 |  X2Y2 X2Y2 | US$0,001441 | 1,39% | -0,66% | - | US$50.835,39 | - |
| 4615 |  AI Virtual Agents AIVIA | US$0,00004174 | -23,87% | -45,81% | - | US$50.482,75 | - |
| 4616 |  Yes Chad YES | US$0,00006303 | 1,32% | -23,16% | - | US$50.593,07 | - |
| 4617 |  QToken QTO | US$0,1087 | -0,02% | 0,30% | - | US$49.874,80 | - |
| 4618 |  Archway ARCH | US$0,008344 | 0,08% | -0,35% | - | US$49.372,41 | - |
| 4619 |  Beraborrow POLLEN | US$0,008771 | -11,64% | 17,15% | - | US$49.444,22 | - |
| 4620 |  PRIVATEUM GLOBAL PRI | US$4,09 | 1,68% | 2,96% | - | US$49.081,66 | - |
| 4621 |  Gorth GORTH | - | -5,81% | 35,06% | - | US$49.278,86 | - |
| 4622 |  Gold KAU | US$107,71 | 0,14% | 1,70% | - | US$49.057,37 | - |
| 4623 |  Zik coin ZIK | US$0,0001556 | 1,99% | 2,68% | - | US$49.651,88 | - |
| 4624 |  Balance AI BAI | US$0,1456 | 0,53% | -4,63% | - | US$48.870,67 | - |
| 4625 |  Icrypex token ICPX | US$1,36 | 3,64% | -0,93% | - | US$48.508,50 | - |
| 4626 |  SUGARVERSE CNDY | US$0,001020 | 1,75% | 0,39% | - | US$48.434,71 | - |
| 4627 |  Qitmeer Network MEER | US$0,003387 | 0,03% | -20,41% | - | US$48.420,95 | - |
| 4628 |  SingularityNET AGIX | US$0,3304 | 6,05% | -2,56% | - | US$47.906,34 | - |
| 4629 |  SLEX Token SLEX | US$0,009405 | 8,02% | 14,65% | - | US$47.971,96 | - |
| 4630 |  WAYGU CASH WAYGU | US$0,001051 | 1,49% | -61,48% | - | US$47.271,87 | - |
| 4631 |  VLaunch VPAD | US$0,004712 | -0,94% | -3,46% | - | US$46.977,33 | - |
| 4632 |  HBARX HBARX | US$0,2252 | 2,73% | 1,03% | - | US$47.237,79 | - |
| 4633 |  Laïka LAIKA | US$0,04642 | -0,10% | -17,61% | - | US$47.002,23 | - |
| 4634 |  Content Bitcoin CTB | US$187,76 | 0,18% | 18,52% | - | US$46.956,40 | - |
| 4635 |  Intelly INTL | US$0,1001 | -0,03% | -0,19% | - | US$46.785,58 | - |
| 4636 |  PL^Gnet PLUG | US$0,00007041 | -1,21% | 3,07% | - | US$46.622,32 | - |
| 4637 |  DeGate DG | US$0,07854 | -0,01% | -2,60% | - | US$46.599,77 | - |
| 4638 |  EXIT Designer Token EXIT | US$2,62 | -0,15% | -0,49% | - | US$46.169,39 | - |
| 4639 |  Minutes Network Token MNTX | US$0,2429 | -2,93% | 3,94% | - | US$46.370,63 | - |
| 4640 |  Dignity Gold DIGAU | US$5,45 | -0,02% | 0,64% | - | US$45.780,16 | - |
| 4641 |  The Emerald Company EMRLD | US$0,001165 | 9,62% | 7,41% | - | US$45.869,53 | - |
| 4642 |  THORWallet TGT | US$0,03093 | 9,38% | 11,46% | - | US$45.781,87 | - |
| 4643 |  eMetals MTLS | US$0,03809 | -0,25% | -16,96% | - | US$45.564,91 | - |
| 4644 |  MetaOctagon MOTG | US$0,0004256 | -1,75% | -11,71% | - | US$45.003,01 | - |
| 4645 |  Arbius AIUS | US$13,09 | -1,69% | 4,26% | - | US$11.746,31 | - |
| 4646 |  BLCK Coin BLCK | US$0,0002304 | 1,50% | 1,30% | - | US$45.540,93 | - |
| 4647 |  Pi INU PINU | US$0,0000003200 | -0,45% | -9,33% | - | US$44.330,34 | - |
| 4648 |  Multi Asset Investment Vehicle MAIV | US$0,002015 | 13,40% | 19,71% | - | US$42.210,36 | - |
| 4649 |  Hello Puppy BOB | US$0,000005960 | -1,25% | 4,00% | - | US$44.228,63 | - |
| 4650 |  INU INU | - | 41,41% | -83,91% | - | US$44.107,91 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.