Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Antalyaspor Token AKREP | US$0,07397 | 0,44% | 18,63% | - | US$32.995,07 | - |
| 4752 |  Icel Idman Yurdu Token MIY | US$0,01455 | -2,57% | 12,37% | - | US$18.661,54 | - |
| 4753 |  XRP ARMY ARMY | US$0,02155 | 11,25% | -7,61% | - | US$28.341,77 | - |
| 4754 |  Nigella Coin NIGELLA | US$0,2053 | -2,21% | -12,97% | - | US$28.362,06 | - |
| 4755 |  Idexo Token IDO | US$0,01981 | -0,02% | 0,02% | - | US$28.106,13 | - |
| 4756 |  Anzen Finance (ANZ) ANZ | US$0,0009709 | -3,07% | -17,98% | - | US$28.206,86 | - |
| 4757 |  Music by Virtuals MUSIC | US$0,003589 | -3,06% | -21,10% | - | US$28.055,68 | - |
| 4758 |  Viral Inu VINU | US$0,00000002000 | -0,45% | -3,46% | - | US$28.078,97 | - |
| 4759 |  Beth BETH | US$0,0001104 | -7,55% | 7,92% | - | US$24.002,27 | - |
| 4760 |  Pett.AI AIP | US$0,003799 | 3,76% | 34,83% | - | US$27.997,28 | - |
| 4761 |  LYNK LYNK | US$0,004289 | 2,23% | 0,23% | - | US$27.761,33 | - |
| 4762 |  Taτsu TATSU | US$3,67 | 5,84% | -10,00% | - | US$27.810,96 | - |
| 4763 |  Kamala Horris KAMA | US$0,00009368 | 7,22% | 16,82% | - | US$27.777,61 | - |
| 4764 |  Quantum Fusion Network QF | US$1,23 | 11,18% | 27,38% | - | US$27.516,55 | - |
| 4765 |  XPi XPI | US$0,0002503 | 0,34% | -4,17% | - | US$27.324,84 | - |
| 4766 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002993 | 0,03% | -0,06% | - | US$35.811,29 | - |
| 4767 |  Fame AI FMC | US$0,0005405 | 2,13% | -29,07% | - | US$27.059,20 | - |
| 4768 |  Edelcoin EDLC | US$3,36 | -9,22% | 2,85% | - | US$27.039,57 | - |
| 4769 |  Dinero DINERO | US$0,009707 | 2,54% | -2,82% | - | US$27.025,15 | - |
| 4770 |  Kayserispor Token KYSR | US$0,07114 | 0,06% | 30,37% | - | US$21.938,16 | - |
| 4771 |  Ninja Squad Token NST | US$2,74 | 2,88% | -3,29% | - | US$27.108,42 | - |
| 4772 |  DekBox DEK | US$0,0006238 | 2,67% | -3,22% | - | US$27.192,01 | - |
| 4773 |  HALO COIN HALO | US$0,00001246 | -0,03% | 0,01% | - | US$26.546,46 | - |
| 4774 |  WLF PROJECT WLF | US$0,0009275 | -1,71% | -7,37% | - | US$27.067,39 | - |
| 4775 |  YieldBricks YBR | US$0,002215 | -11,12% | -8,49% | - | US$26.718,04 | - |
| 4776 |  PEPO PEPO | US$0,004280 | 0,04% | -19,88% | - | US$26.126,79 | - |
| 4777 |  Bitcoin Vault BTCV | US$0,7202 | 14,55% | 18,65% | - | US$26.566,50 | - |
| 4778 |  Naxion NXN | US$0,07474 | -0,56% | 0,68% | - | US$26.330,92 | - |
| 4779 |  LiNEAR Protocol LNR | US$0,001322 | 48,09% | -10,38% | - | US$26.399,66 | - |
| 4780 |  Giresunspor Token GRS | US$0,02909 | -0,45% | 2,40% | - | US$17.955,83 | - |
| 4781 |  Technet TECK | US$1,00 | 0,48% | 0,72% | - | US$26.300,52 | - |
| 4782 |  Lucidum Coin LUCIC | US$0,1791 | -0,06% | -2,54% | - | US$26.243,50 | - |
| 4783 |  Agents AI AGENT | US$0,0007266 | 30,84% | 15,09% | - | - | - |
| 4784 |  OKANE OKANE | US$0,0001614 | 21,64% | 9,50% | - | US$26.087,05 | - |
| 4785 |  Blast Royale NOOB | US$0,0002347 | 4,91% | 0,99% | - | US$26.040,40 | - |
| 4786 |  FibSWAP DEx FIBO | US$0,003682 | 0,25% | 1,39% | - | US$26.014,68 | - |
| 4787 |  Baby Elon BABYELON | - | 40,40% | 54,31% | - | US$25.801,15 | - |
| 4788 |  AI ROCKET by Virtuals ROCKET | US$0,003416 | -8,93% | -35,82% | - | US$25.853,95 | - |
| 4789 |  xSAUCE XSAUCE | US$0,04169 | 2,41% | -1,22% | - | US$32.061,78 | - |
| 4790 |  SPONGE SPONGE | US$0,000004730 | -3,83% | -2,23% | - | US$25.692,71 | - |
| 4791 |  Liqwid Finance LQ | US$2,99 | 1,71% | 3,76% | - | US$25.656,57 | - |
| 4792 |  Lifeform Token LFT | US$0,01327 | 0,50% | -0,86% | - | US$25.627,05 | - |
| 4793 |  EquityPay EQPAY | US$0,06187 | -1,58% | 13,38% | - | US$25.727,89 | - |
| 4794 |  Balıkesirspor Token BLKS | US$0,04589 | 4,93% | -0,89% | - | US$28.087,14 | - |
| 4795 |  A7A5 A7A5 | US$0,01240 | 0,23% | -0,77% | - | US$25.545,38 | - |
| 4796 |  Memeland MEMES | US$0,00009315 | 2,96% | 27,90% | - | US$25.231,33 | - |
| 4797 |  HDOKI OKI | US$0,001159 | -0,08% | 0,22% | - | US$25.421,10 | - |
| 4798 |  Guacamole GUAC | US$0,00000003000 | 2,58% | -12,07% | - | US$25.341,16 | - |
| 4799 |  Marvellex Classic MLXC | US$0,000002160 | -18,74% | -0,25% | - | US$25.271,61 | - |
| 4800 |  Kondux KNDX | US$0,01975 | -0,89% | -13,23% | - | US$25.160,91 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.