Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Davos.xyz USD DUSD | US$1,00 | -0,07% | 0,00% | - | US$12.157,65 | - |
| 4952 |  Robin ROBIN | US$0,000002380 | 5,65% | 4,99% | - | US$12.120,89 | - |
| 4953 |  Ramen RAMEN | US$0,02690 | -3,58% | -30,89% | - | US$12.077,14 | - |
| 4954 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -15,14% | 14,55% | - | US$11.810,82 | - |
| 4955 |  Dogei DOGEI | US$0,0000002100 | 22,10% | -62,66% | - | US$11.927,51 | - |
| 4956 |  BitoPro Exchange Token BITO | US$0,09942 | -0,12% | -8,19% | - | US$11.854,37 | - |
| 4957 |  TITAN TIT | US$0,9989 | -0,31% | -0,46% | - | US$11.812,52 | - |
| 4958 |  Carrot CRT | US$0,04076 | 6,30% | 2,63% | - | US$12.479,11 | - |
| 4959 |  NexDAX Chain NT | US$0,004603 | 3,13% | -3,56% | - | US$11.455,10 | - |
| 4960 |  HOMSTOKEN HOMS | US$0,001233 | 0,55% | -13,04% | - | US$11.554,27 | - |
| 4961 |  Symmio SYMM | US$0,03475 | 0,80% | -8,09% | - | US$12.374,63 | - |
| 4962 |  todd TODD | US$0,0001794 | 6,14% | 3,41% | - | US$11.476,37 | - |
| 4963 |  USA Unity Coin UUC | US$0,0002999 | 0,66% | 1,18% | - | US$11.491,94 | - |
| 4964 |  Roko ROKO | US$0,00001740 | 8,32% | 25,72% | - | US$11.322,90 | - |
| 4965 |  WINR Protocol WINR | US$0,007493 | -1,36% | -9,88% | - | US$350,41 | - |
| 4966 |  Electric Cash ELCASH | US$0,06168 | -0,95% | -7,54% | - | US$11.167,33 | - |
| 4967 |  SolCard SOLC | US$0,03636 | 5,62% | 5,26% | - | US$11.269,77 | - |
| 4968 |  Advanced Project AUC | US$0,0003162 | -3,80% | -8,06% | - | US$11.147,96 | - |
| 4969 |  Guardian GUARD | US$0,07320 | -0,16% | -6,73% | - | US$11.188,93 | - |
| 4970 |  DIVINER DIVINER | US$0,0001275 | 7,14% | -59,67% | - | US$11.080,40 | - |
| 4971 |  FLOCK FLOCK | US$0,0002504 | -6,94% | 21,52% | - | US$10.952,35 | - |
| 4972 |  Globiance Exchange Token GBEX | - | 2,33% | 7,67% | - | US$11.042,30 | - |
| 4973 |  Utopia USD UUSD | US$0,9516 | 0,00% | 0,13% | - | US$20.064,44 | - |
| 4974 |  Sunny Aggregator SUNNY | US$0,000006740 | -22,18% | -58,42% | - | US$10.897,25 | - |
| 4975 |  Bsop BSOP | US$0,0002682 | 10,47% | 19,69% | - | US$10.976,88 | - |
| 4976 |  Metacoin MTC | US$0,01751 | -5,75% | 9,05% | - | US$10.741,28 | - |
| 4977 |  blue on base $BLUE | US$0,00000004000 | 106,50% | 3,18% | - | US$10.607,47 | - |
| 4978 |  Canadian Inuit Dog CADINU | US$0,0000001000 | -0,42% | -9,62% | - | US$10.532,18 | - |
| 4979 |  Acala ASEED | US$0,2996 | 4,02% | -1,40% | - | US$10.498,14 | - |
| 4980 |  Phicoin PHI | US$0,0005833 | 7,34% | 1,76% | - | US$10.416,47 | - |
| 4981 |  TrustFi Network TFI | US$0,004544 | -0,44% | 1,16% | - | US$10.854,00 | - |
| 4982 |  VinDax Coin VD | US$0,01562 | 4,18% | 3,14% | - | US$10.417,76 | - |
| 4983 |  BORGY BORGY | US$0,00005165 | 1,52% | -5,33% | - | US$10.365,16 | - |
| 4984 |  Brian BRIAN | US$0,001381 | 2,83% | -10,57% | - | US$10.324,18 | - |
| 4985 |  Top Grass Club TGRASS | US$0,0007304 | 1,35% | -10,94% | - | US$10.324,10 | - |
| 4986 |  Nodewaves NWS | US$0,001719 | -0,76% | -17,31% | - | US$26.991,24 | - |
| 4987 |  Frank FRANK | US$0,0001417 | -28,57% | -90,65% | - | US$10.251,83 | - |
| 4988 |  Hiver HIT | US$0,01081 | 0,91% | -6,89% | - | US$10.177,49 | - |
| 4989 |  Falcons FAH | US$1,37 | -0,37% | -0,83% | - | US$10.210,35 | - |
| 4990 |  BONDX BONDX | US$0,003646 | 65,63% | 4,12% | - | US$10.046,28 | - |
| 4991 |  Mega Dice Casino $DICE | US$0,001945 | 3,17% | -6,87% | - | US$10.031,38 | - |
| 4992 |  Shisha Coin SHISHA | US$0,8672 | 1,23% | 2,33% | - | US$10.052,53 | - |
| 4993 |  PooChain - Powering poo.fun POOP | US$0,00007483 | -15,11% | -53,70% | - | US$9.964,18 | - |
| 4994 |  AID AID | US$0,3730 | -0,41% | -23,52% | - | US$9.865,35 | - |
| 4995 |  Fistbump FIST | US$0,1180 | 9,91% | 37,30% | - | US$9.848,85 | - |
| 4996 |  XNET Mobile XNET | US$0,03279 | -2,63% | -15,95% | - | US$8.699,14 | - |
| 4997 |  Provenance Blockchain HASH | US$0,02457 | 15,61% | 11,20% | - | US$9.627,72 | - |
| 4998 |  CATS CATS | US$0,000008680 | 1,50% | 5,95% | - | US$9.602,65 | - |
| 4999 |  SpacePi SPACEPI | - | -0,98% | -3,70% | - | US$9.517,51 | - |
| 5000 |  Private Aviation Finance Token CINO | US$0,1529 | -1,79% | 10,25% | - | US$9.517,85 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.