Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Universal BTC UNIBTC | US$104.323 | 0,98% | 1,17% | - | US$5.799,99 | - |
| 5102 |  Pakcoin PAK | US$0,006738 | -0,18% | 0,19% | - | US$5.727,87 | - |
| 5103 |  Bankcoin BANK | US$0,00002190 | 8,32% | -1,06% | - | US$5.671,37 | - |
| 5104 |  Winerz WNZ | US$0,00001007 | -5,55% | -61,73% | - | US$5.293,35 | - |
| 5105 |  Ozone Metaverse OZONE | US$0,0002190 | 3,11% | 4,37% | - | US$5.621,93 | - |
| 5106 |  Mixin XIN | US$102,93 | -2,33% | -2,85% | - | US$5.598,17 | - |
| 5107 |  Japan Open Chain JOC | US$0,1176 | -1,97% | -2,56% | - | US$5.579,83 | - |
| 5108 |  Immigration Customs Enforcement ICE | US$0,00002118 | 66,25% | 57,11% | - | US$5.506,24 | - |
| 5109 |  MediChainX MEDXT | US$0,009438 | 10,63% | 17,62% | - | - | - |
| 5110 |  DOGAI DOGAI | US$0,0009776 | 14,46% | 16,68% | - | US$5.457,53 | - |
| 5111 |  Wrapped MistCoin WMC | US$6,26 | -0,71% | -5,87% | - | US$5.453,08 | - |
| 5112 |  Amino AMINO | US$0,0001731 | -2,80% | 11,99% | - | US$5.418,49 | - |
| 5113 |  BEATS on BASE BEATS | US$0,0006424 | 12,21% | 3,22% | - | US$5.373,22 | - |
| 5114 |  BIGHAIR BGA | US$0,002398 | -8,28% | -44,43% | - | US$5.390,38 | - |
| 5115 |  Starcoin STC | US$0,001134 | 0,00% | 36,77% | - | US$5.445,40 | - |
| 5116 |  ETF ETF | US$0,00000002000 | -14,84% | -20,68% | - | US$5.356,89 | - |
| 5117 |  Carrot by Puffer CARROT | US$0,07681 | -3,82% | 3,01% | - | US$5.354,31 | - |
| 5118 |  HNC COIN HNC | US$0,01123 | 1,15% | 0,86% | - | US$5.345,84 | - |
| 5119 |  Pepe on Sui PEPE | - | -3,72% | 9,45% | - | US$5.353,04 | - |
| 5120 |  SINSO SINSO | US$0,003412 | -0,32% | -2,56% | - | US$5.299,86 | - |
| 5121 |  Etica ETI | US$0,02639 | 0,65% | -17,03% | - | US$5.056,14 | - |
| 5122 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -1,13% | 1,33% | - | US$5.036,37 | - |
| 5123 |  Cedar CDR | US$0,01592 | 1,62% | 0,00% | - | US$5.178,57 | - |
| 5124 |  USD X20 USDX | US$1,04 | -0,02% | -0,05% | - | US$5.167,78 | - |
| 5125 |  FireBotToken FBX | US$0,3692 | 1,63% | 0,58% | - | US$4.766,19 | - |
| 5126 |  MPRO Lab MPRO | US$0,0005321 | -0,34% | -1,20% | - | US$4.890,81 | - |
| 5127 |  Governance OHM GOHM | US$5.228,06 | 1,38% | -1,96% | - | US$5.122,80 | - |
| 5128 |  HUA HUA HUAHUA | US$0,0001993 | -2,56% | -20,27% | - | US$5.022,40 | - |
| 5129 |  XSwap Protocol XSP | US$0,0003121 | 5,00% | 8,16% | - | US$5.017,12 | - |
| 5130 |  Ansem's Cat HOBBES | US$0,0001735 | -9,12% | -11,64% | - | US$4.991,93 | - |
| 5131 |  LESTER by Virtuals LESTER | US$0,0002189 | 1,39% | -20,19% | - | US$4.974,84 | - |
| 5132 |  Sketch Coin SKETCH | US$0,0002584 | 2,22% | 7,46% | - | US$4.947,70 | - |
| 5133 |  KunaiKash KUNAI | US$0,02118 | 0,31% | -6,30% | - | US$4.891,91 | - |
| 5134 |  Anita Max Wynn WYNN | US$0,0003276 | 1,01% | -9,59% | - | US$4.936,63 | - |
| 5135 |  KLEIN TOKEN KLEIN | US$0,01050 | -0,96% | 15,65% | - | US$3.344,74 | - |
| 5136 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 2,57% | 4,00% | - | US$4.892,45 | - |
| 5137 |  OpSec OPSEC | US$0,01194 | -6,36% | -28,57% | - | US$4.871,12 | - |
| 5138 |  Hoichi HOICHI | US$0,000001260 | -5,61% | -7,10% | - | US$4.823,62 | - |
| 5139 |  Silver Standard BARS | US$0,08324 | 56,86% | 140,81% | - | US$4.797,88 | - |
| 5140 |  Miss China AI MSCHINA | US$0,0002463 | -0,25% | -27,78% | - | - | - |
| 5141 |  Brilliantcrypto BRIL | US$0,02633 | -0,24% | -4,46% | - | US$4.796,88 | - |
| 5142 |  Homer Simpson(Solana) HOMER | - | -7,09% | -14,37% | - | US$4.765,97 | - |
| 5143 |  iinjaz (new) IJZ | US$0,00003548 | -0,34% | 0,39% | - | US$4.765,03 | - |
| 5144 |  SpartaCats PURR | US$0,00000001000 | 0,74% | 6,42% | - | US$4.787,28 | - |
| 5145 |  BINANCE TOAD BITO | US$0,00008479 | -8,32% | 0,00% | - | US$4.748,66 | - |
| 5146 |  AgentFun.AI AGENTFUN | US$1,90 | 0,10% | -8,01% | - | - | - |
| 5147 |  CoinPoker CHP | US$0,04309 | 13,10% | -3,82% | - | US$4.609,12 | - |
| 5148 |  CashCow COW | US$0,02471 | -2,01% | -75,02% | - | US$4.594,29 | - |
| 5149 |  What in Tarnation? WIT | US$0,0003344 | -3,51% | -3,33% | - | US$4.576,34 | - |
| 5150 |  Rain by Virtuals RAIN | US$0,0001438 | -2,41% | 1,24% | - | US$4.560,56 | - |
Tabel di atas menampilkan halaman 103 dari total 195 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.