Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GenieCoin GNC | US$0,02257 | -11,02% | -28,85% | - | US$2.814,52 | - |
| 5252 |  Phecda PCD | US$0,005194 | -1,95% | -6,76% | - | US$2.774,61 | - |
| 5253 |  NoLimitCoin NLC | US$0,001465 | -0,78% | -11,50% | - | US$2.768,62 | - |
| 5254 |  CatWifHat CATWIF | US$0,0001350 | -8,65% | 25,05% | - | US$2.752,65 | - |
| 5255 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1101 | 9,42% | 31,29% | - | US$2.748,24 | - |
| 5256 |  Black Agnus FTW | - | -15,14% | -94,58% | - | US$2.742,16 | - |
| 5257 |  Mendi Finance MENDI | US$0,01517 | 0,20% | -16,29% | - | US$2.729,10 | - |
| 5258 |  Kylacoin KCN | US$18,96 | -16,71% | -9,87% | - | US$2.720,29 | - |
| 5259 |  Meow MEOW | US$0,0009228 | 6,67% | -13,74% | - | US$351,87 | - |
| 5260 |  BOLT BOLT | US$0,0005600 | 0,26% | 17,18% | - | US$2.691,38 | - |
| 5261 |  Defi Tiger DTG | - | 2,10% | 7,49% | - | US$2.675,62 | - |
| 5262 |  Robotaxi TAXI | US$0,008693 | 6,35% | -15,90% | - | - | - |
| 5263 |  Gamma GAMMA | US$0,02961 | -0,53% | -0,16% | - | US$2.646,64 | - |
| 5264 |  CruxDecussata X | US$0,03517 | 2,68% | 1,61% | - | US$2.639,46 | - |
| 5265 |  POG POGS | US$0,001100 | 11,88% | 23,95% | - | US$2.170,56 | - |
| 5266 |  Decentralized USD (DefiChain) DUSD | US$0,08908 | -10,09% | -21,23% | - | US$2.614,07 | - |
| 5267 |  Kryptokrona XKR | US$0,001461 | -0,99% | 0,51% | - | US$2.599,13 | - |
| 5268 |  Wynn WYNN | US$0,00003505 | -31,87% | -51,66% | - | US$2.553,99 | - |
| 5269 |  Alpha Fi ALPHA | US$1,50 | 2,17% | -2,63% | - | US$2.532,87 | - |
| 5270 |  chAtoshI CHATOSHI | US$0,002511 | 0,13% | -2,21% | - | US$2.509,65 | - |
| 5271 |  DODO DODO | US$0,08347 | 8,24% | -2,47% | - | US$2.489,91 | - |
| 5272 |  XRP589 RIPPLE | US$0,001067 | -1,04% | -4,93% | - | US$2.477,98 | - |
| 5273 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001408 | 1,18% | -11,79% | - | US$2.476,36 | - |
| 5274 |  VOLT.WIN VOLT | US$0,001739 | 9,17% | -9,01% | - | US$2.445,27 | - |
| 5275 |  mao MAO | US$0,00005724 | 18,27% | -16,20% | - | US$2.430,01 | - |
| 5276 |  SolForge Fusion SFG | US$0,7547 | 1,39% | -5,02% | - | US$2.585,33 | - |
| 5277 |  COQ AI COQAI | US$0,0005186 | 4,28% | -10,71% | - | US$2.424,73 | - |
| 5278 |  Buy the DIP DIP | US$0,0005383 | -0,55% | -10,14% | - | US$2.408,62 | - |
| 5279 |  Inter Stable Token IST | US$1,00 | -0,04% | 0,08% | - | US$2.351,90 | - |
| 5280 |  Beni BENI | US$0,0008255 | -1,29% | -7,42% | - | US$2.329,18 | - |
| 5281 |  Kingdom Karnage Token KKT | US$0,001401 | -2,32% | 8,54% | - | US$2.321,17 | - |
| 5282 |  Doggensnout Skeptic DOGS | - | -7,72% | -5,57% | - | US$2.319,20 | - |
| 5283 |  Doodoo DOODOO | US$0,1231 | 1,84% | -3,67% | - | US$2.311,21 | - |
| 5284 |  O Intelligence Coin OI | US$12.766.996 | -2,54% | -8,39% | - | US$3.344,46 | - |
| 5285 |  Altair AIR | US$0,006733 | 1,66% | 1,69% | - | US$2.298,08 | - |
| 5286 |  Tigris TIG | - | 50,00% | 200,00% | - | US$2.286,03 | - |
| 5287 |  DYOR DYOR | US$0,002156 | -1,88% | -12,11% | - | US$2.273,95 | - |
| 5288 |  Passage PASG | US$0,001210 | 3,15% | -11,87% | - | US$2.263,25 | - |
| 5289 |  Gora Network GORA | US$0,02511 | 15,54% | -5,26% | - | US$2.261,77 | - |
| 5290 |  melo MELO | US$0,0000002300 | 2,79% | -1,31% | - | US$2.263,26 | - |
| 5291 |  Meme Network MEME | US$0,000003370 | -10,14% | 3,92% | - | US$2.194,95 | - |
| 5292 |  DogLibre DOGL | US$0,00000001000 | -0,01% | -1,53% | - | US$2.256,27 | - |
| 5293 |  OcNest AI OCAI | US$0,02300 | 0,27% | -14,48% | - | US$2.244,57 | - |
| 5294 |  Pendulum PEN | US$0,01501 | 11,74% | 11,22% | - | US$2.235,70 | - |
| 5295 |  DBX DBX | US$0,00004339 | -0,21% | -1,18% | - | US$2.225,83 | - |
| 5296 |  AstroPepeX APX | US$0,00002867 | 0,20% | -4,54% | - | US$2.221,23 | - |
| 5297 |  SMILE SMILE | US$0,02311 | -2,14% | -3,74% | - | US$2.211,74 | - |
| 5298 |  Mintify MINT | US$0,004293 | -1,77% | 46,38% | - | US$2.145,43 | - |
| 5299 |  Swiss Capital SC | US$1,09 | -0,12% | 0,00% | - | US$2.226,14 | - |
| 5300 |  Happy Birthday Coin HBDC | US$0,007794 | 0,27% | -2,94% | - | US$2.192,87 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.