Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  FART COIN FRTC | US$0,0000001500 | 0,66% | 0,80% | - | US$7.365,85 | - |
| 5052 |  Boogie BOOGIE | US$0,0002172 | 2,03% | -10,68% | - | US$7.479,92 | - |
| 5053 |  Joseon Mun JSM | US$0,0004991 | 0,35% | 1,55% | - | US$7.457,41 | - |
| 5054 |  Boi the Bear BOI | US$0,0007536 | -18,01% | -30,86% | - | US$5.837,06 | - |
| 5055 |  NAGA NGC | US$0,01405 | 1,95% | -7,61% | - | US$7.762,26 | - |
| 5056 |  toby TOBY | US$0,00000001000 | 3,86% | 5,13% | - | US$7.387,40 | - |
| 5057 |  ZED Token ZED | US$0,009993 | 1,01% | -5,64% | - | US$6.963,07 | - |
| 5058 |  Hacash HAC | US$0,7003 | -1,27% | 0,00% | - | US$7.292,04 | - |
| 5059 |  Polymath POLY | US$0,1031 | -21,39% | -0,98% | - | US$7.225,79 | - |
| 5060 |  Spintria SP | US$0,009391 | 0,51% | 6,65% | - | US$7.259,14 | - |
| 5061 |  InspireAI INSP | US$0,0003651 | 1,99% | -2,39% | - | US$7.240,53 | - |
| 5062 |  GenomesDao GENOME | US$0,004420 | -8,88% | -22,51% | - | US$36.919,92 | - |
| 5063 |  nftxbt by Virtuals NFTXBT | US$0,001031 | -7,88% | 45,12% | - | US$7.189,65 | - |
| 5064 |  DOGECUBE DOGECUBE | US$0,00001141 | 8,54% | 0,89% | - | US$7.141,50 | - |
| 5065 |  BH Network BHAT | US$0,001412 | 9,93% | 29,16% | - | US$7.079,89 | - |
| 5066 |  WinX.io WIN | US$0,00005716 | -5,84% | 43,55% | - | US$7.010,18 | - |
| 5067 |  AndyBlast ANDY | US$0,003402 | -6,30% | 26,26% | - | US$6.991,47 | - |
| 5068 |  Xahau XAH | US$0,05090 | 2,86% | 0,36% | - | US$6.937,70 | - |
| 5069 |  $GOLD $GOLD | - | 1,16% | 35,78% | - | US$6.883,38 | - |
| 5070 |  Based Chad CHAD | US$0,00001824 | 1,32% | -25,32% | - | US$6.734,96 | - |
| 5071 |  Agent YP by Virtuals AIYP | US$0,001396 | 1,41% | 6,58% | - | - | - |
| 5072 |  Warrior Coin WAR | US$0,00001291 | 2,54% | -9,69% | - | US$6.607,12 | - |
| 5073 |  CFX Quantum CFXQ | US$0,001724 | 0,68% | 0,32% | - | US$6.570,40 | - |
| 5074 |  fBomb BOMB | US$0,02689 | -0,85% | -0,01% | - | US$6.522,10 | - |
| 5075 |  Moonsama SAMA | US$0,002529 | 1,22% | -23,49% | - | US$6.514,63 | - |
| 5076 |  Token.com TOKEN | US$0,002023 | 0,46% | -1,19% | - | US$6.433,97 | - |
| 5077 |  Sancho SANCHO | US$0,004291 | 3,43% | -16,67% | - | US$6.469,79 | - |
| 5078 |  AIC (Artificial Intelligence Coin) AIC | US$3,36 | -0,02% | 12,67% | - | US$6.471,54 | - |
| 5079 |  MiaSwap MIA | US$0,01090 | 7,17% | 0,25% | - | US$6.457,83 | - |
| 5080 |  COTI Governance Token gCOTI | US$0,01373 | 5,46% | -2,22% | - | US$6.179,55 | - |
| 5081 |  AI Crypto Marketplace AICM | US$0,004055 | -11,76% | 77,84% | - | US$6.416,96 | - |
| 5082 |  Glo Dollar USDGLO | US$1,00 | -0,06% | 0,06% | - | US$6.418,86 | - |
| 5083 |  President Trump 47 | US$0,0001206 | 6,23% | 15,74% | - | US$6.360,81 | - |
| 5084 |  NMKR NMKR | US$0,0004764 | 0,91% | -12,70% | - | US$6.326,89 | - |
| 5085 |  Basilisk BSX | US$0,00004701 | -2,18% | -11,39% | - | US$6.322,55 | - |
| 5086 |  Orby Network (USC) USC | US$1,00 | 0,33% | 0,06% | - | US$6.285,22 | - |
| 5087 |  VerusCoin VRSC | US$2,49 | 3,07% | -6,22% | - | US$6.242,26 | - |
| 5088 |  Cajutel CAJ | US$0,03823 | -26,30% | -22,57% | - | US$6.167,08 | - |
| 5089 |  Blocksport BSPT | US$0,00007041 | -1,39% | -3,69% | - | US$6.162,87 | - |
| 5090 |  Nexum NEXM | US$0,004545 | 1,93% | -19,83% | - | US$6.146,36 | - |
| 5091 |  Copycat Finance COPYCAT | US$0,0002425 | 9,50% | -52,38% | - | US$6.151,95 | - |
| 5092 |  Bonkey BONKEY | US$0,0001556 | -16,80% | -26,51% | - | US$6.310,56 | - |
| 5093 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001689 | 2,83% | -14,97% | - | US$6.088,05 | - |
| 5094 |  ICPSwap Token ICS | US$0,006723 | 7,62% | 4,99% | - | US$5.968,38 | - |
| 5095 |  Treble TREB | US$0,4538 | 1,19% | 34,60% | - | US$5.934,17 | - |
| 5096 |  PLAY PLAY | US$0,004641 | -13,08% | 19,82% | - | US$5.927,62 | - |
| 5097 |  EasyCake MCAKE | US$0,1085 | 4,95% | 2,00% | - | US$5.928,31 | - |
| 5098 |  Billards Hub 8BALL | US$0,03244 | 1,03% | -0,43% | - | US$5.908,15 | - |
| 5099 |  Rally RALLY | US$0,001323 | 0,19% | 12,59% | - | - | - |
| 5100 |  Billy Bets BILLY | US$0,002527 | 2,49% | -22,05% | - | US$5.841,92 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.