Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Attention ATTN | US$0,01565 | 6,51% | 0,00% | - | US$2.167,13 | - |
| 5302 |  Salute SLT | US$0,00002401 | 9,06% | 14,31% | - | US$2.166,49 | - |
| 5303 |  Carbify CBY | US$0,1849 | -1,71% | -1,39% | - | US$2.163,19 | - |
| 5304 |  Betero BTE | US$0,001386 | 4,21% | 0,59% | - | US$2.163,09 | - |
| 5305 |  AxonDAO Governance Token AXGT | US$0,08060 | 3,00% | -0,38% | - | US$2.127,56 | - |
| 5306 |  Coin Prediction Tool On Base CPXTB | US$0,002755 | -45,13% | 51,71% | - | US$1.613,20 | - |
| 5307 |  Bitgrit BGR | US$0,01077 | 7,07% | 13,88% | - | US$2.103,12 | - |
| 5308 |  Melon Dog MELON | US$0,0006286 | 6,02% | 56,34% | - | US$2.057,81 | - |
| 5309 |  Triad TRD | US$0,04951 | -2,56% | -5,96% | - | US$2.057,05 | - |
| 5310 |  iCommunity Labs ICOM | US$0,003124 | -30,81% | -44,44% | - | US$2.048,04 | - |
| 5311 |  MCFinance MCF | US$0,005414 | -0,03% | -0,04% | - | US$2.047,69 | - |
| 5312 |  Mimo Governance Token MIMO | US$0,004261 | 54,83% | 33,65% | - | US$2.025,68 | - |
| 5313 |  WOOF WOOF | US$0,00005020 | 1,50% | -6,36% | - | US$2.018,39 | - |
| 5314 |  Wibx WBX | US$0,0001940 | -2,61% | -8,10% | - | US$1.996,35 | - |
| 5315 |  Joltify JOLT | US$0,01955 | 0,55% | 13,86% | - | US$2.013,37 | - |
| 5316 |  achi ACHI | US$0,0001516 | 7,90% | -6,65% | - | US$2.005,30 | - |
| 5317 |  SEX Odyssey SEX | US$217.627 | 6,28% | 17,87% | - | US$1.987,89 | - |
| 5318 |  Nitro League NITRO | US$0,0002441 | -0,54% | -1,94% | - | US$1.988,27 | - |
| 5319 |  Chinese BRETT CHRETT | US$0,0001768 | 13,14% | -23,51% | - | - | - |
| 5320 |  Ruby Currency RBC | US$0,01340 | 167,79% | 33,96% | - | US$1.970,22 | - |
| 5321 |  CryptoFarmers FARM | US$0,05794 | -4,35% | -1,98% | - | US$1.968,28 | - |
| 5322 |  AptosLaunch Token ALT | US$0,003538 | -4,66% | -9,15% | - | US$2.484,01 | - |
| 5323 |  Qortal QORT | US$0,3802 | 31,00% | 90,02% | - | US$1.964,97 | - |
| 5324 |  BabyBUILDon BB | US$0,00002166 | -6,18% | 0,00% | - | US$1.963,49 | - |
| 5325 |  Chainpal AI CPAL | US$0,06341 | 2,67% | -24,90% | - | - | - |
| 5326 |  Baby DragonX BDX | US$0,000004200 | 7,91% | -2,54% | - | US$1.952,92 | - |
| 5327 |  Hydration HDX | US$0,01159 | 9,13% | -4,64% | - | US$1.952,71 | - |
| 5328 |  Rage Trade RAGE | US$0,06943 | -0,90% | -6,66% | - | US$1.952,39 | - |
| 5329 |  GTAVI GTAVI | - | 3,32% | -5,98% | - | US$1.939,15 | - |
| 5330 |  Fluxbot FLUXB | US$0,01080 | -0,41% | 0,28% | - | US$1.933,81 | - |
| 5331 |  Bit2Me B2M | US$0,01269 | -0,01% | 5,69% | - | US$1.929,61 | - |
| 5332 |  Xrp Classic (new) XRPC | US$0,001087 | -2,80% | -7,90% | - | US$1.926,88 | - |
| 5333 |  eBeat AI BEATAI | US$0,003406 | 0,90% | 19,39% | - | US$1.894,27 | - |
| 5334 |  MLG DOGE MLG | US$0,00000002000 | -41,94% | 0,00% | - | US$1.875,41 | - |
| 5335 |  Satori Network SATORI | US$3,10 | 10,71% | 21,62% | - | US$1.869,54 | - |
| 5336 |  Frencoin FREN | US$0,01350 | 1,73% | -6,43% | - | US$1.868,85 | - |
| 5337 |  Grok AI Agent GROKAI | - | -11,76% | -50,13% | - | US$1.845,42 | - |
| 5338 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,13% | -24,31% | - | US$1.844,71 | - |
| 5339 |  Banana BANANA | US$0,4144 | 14,03% | 2,66% | - | US$1.841,66 | - |
| 5340 |  Sunflower Land SFL | US$0,09209 | 0,73% | 8,80% | - | US$1.828,02 | - |
| 5341 |  Meshchain Ai MCC | US$0,1326 | 27,32% | -37,83% | - | US$1.823,40 | - |
| 5342 |  MAI MIMATIC | US$0,9950 | 53,27% | 47,63% | - | US$1.658,25 | - |
| 5343 |  Baby Grok BABYGROK | - | 4,85% | -58,03% | - | US$1.802,15 | - |
| 5344 |  Ramses Exchange RAM | US$0,01906 | 0,33% | 44,96% | - | US$1.792,97 | - |
| 5345 |  Omni OMNI | US$2,99 | 7,34% | 72,24% | - | US$1.780,21 | - |
| 5346 |  Satoshi AI agent by Virtuals SAINT | US$0,0007240 | 2,46% | -11,24% | - | US$1.759,66 | - |
| 5347 |  Nebulas NAS | US$0,0001401 | -12,52% | 7,70% | - | US$1.753,00 | - |
| 5348 |  BankerCoinAda BANK | US$0,0000007200 | 4,47% | -3,72% | - | US$1.751,73 | - |
| 5349 |  SQUIRTLE SQUIRT | US$0,0001758 | 32,97% | 53,59% | - | US$1.241,03 | - |
| 5350 |  Apex Fusion AP3X | US$0,1730 | -1,99% | -4,75% | - | US$1.722,27 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.