Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Weird Medieval Memes WMM | US$0,0002547 | 7,33% | -19,21% | - | US$1.697,41 | - |
| 5352 |  Gary GARY | US$0,3391 | -0,65% | -3,61% | - | US$1.693,64 | - |
| 5353 |  Shiba $Wing WING | US$0,0002832 | -1,50% | -16,77% | - | US$1.693,48 | - |
| 5354 |  CFB CFB | US$0,000005120 | 5,85% | -9,66% | - | US$1.678,39 | - |
| 5355 |  Baby Gork BABYGORK | US$0,00001453 | -18,99% | -21,61% | - | US$1.661,16 | - |
| 5356 |  Honey Badger HOBA | US$0,07511 | 4,57% | -0,48% | - | US$1.640,27 | - |
| 5357 |  Stick STICK | US$0,0001028 | 31,24% | 217,90% | - | US$1.409,77 | - |
| 5358 |  Troll Coin TROLL | US$0,00003512 | 5,76% | -12,91% | - | US$1.622,02 | - |
| 5359 |  Based Yoda BODA | US$0,000002170 | -5,78% | -6,53% | - | - | - |
| 5360 |  Cute Cat Candle CCC | - | 3,10% | -1,00% | - | US$1.614,73 | - |
| 5361 |  $RICH $RICH | US$0,0003820 | 1,43% | -38,93% | - | US$1.611,23 | - |
| 5362 |  nomAI NOMAI | US$0,0008290 | -8,72% | -29,87% | - | US$1.579,57 | - |
| 5363 |  Metavault Trade MVX | US$0,1075 | 1,55% | -22,31% | - | US$1.578,53 | - |
| 5364 |  BabyBitcoin BABYBITC | - | -54,86% | 86,00% | - | US$1.566,25 | - |
| 5365 |  Spintop SPIN | US$0,0008026 | -2,36% | -32,31% | - | US$1.574,20 | - |
| 5366 |  POM POM | US$0,0005289 | -0,51% | -10,98% | - | US$1.573,11 | - |
| 5367 |  INSC (Ordinals) INSC | US$0,002627 | -0,02% | 32,65% | - | US$1.572,54 | - |
| 5368 |  Quants QUNT | US$0,003352 | 10,41% | 6,64% | - | US$1.909,62 | - |
| 5369 |  Gecko Coin GECKO | US$0,0000003500 | -64,05% | -64,95% | - | US$1.557,45 | - |
| 5370 |  Bamboo on Base BAMBOO | US$0,004525 | 0,69% | -3,27% | - | US$1.553,75 | - |
| 5371 |  KongSwap KONG | US$0,02069 | 7,30% | 7,34% | - | US$1.519,75 | - |
| 5372 |  Pepe Coin PEPE | - | -1,44% | -19,22% | - | US$1.505,48 | - |
| 5373 |  Project Hive HGT | US$0,00004046 | 9,97% | 14,51% | - | US$1.502,39 | - |
| 5374 |  GM Everyday GM | US$0,00003406 | 0,99% | -1,86% | - | US$1.490,83 | - |
| 5375 |  CDOGE CDOGE | US$0,0009683 | 3,28% | -6,61% | - | US$1.460,68 | - |
| 5376 |  SavePlanetEarth SPE | US$0,005848 | -1,40% | -6,39% | - | US$1.457,68 | - |
| 5377 |  POP MART POPMART | - | -43,54% | -98,93% | - | US$1.455,47 | - |
| 5378 |  Based USA USA | US$0,0002546 | -3,23% | 14,41% | - | US$1.454,41 | - |
| 5379 |  Sol Beats BEATS | US$0,0002000 | -1,00% | -32,66% | - | US$1.446,10 | - |
| 5380 |  USK USK | US$0,6647 | -1,60% | -2,76% | - | US$1.444,48 | - |
| 5381 |  ScapesMania MANIA | US$0,0004954 | 3,72% | -8,79% | - | US$1.428,46 | - |
| 5382 |  SPX6900 2.0 SPX2.0 | US$0,0004384 | 2,65% | -0,59% | - | US$1.425,20 | - |
| 5383 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,14% | 0,43% | - | US$1.425,01 | - |
| 5384 |  Bretter Brett BRETT | US$0,000002160 | 2,74% | -13,87% | - | US$1.423,58 | - |
| 5385 |  GIGAGEEK GEEK | US$0,0001673 | -8,27% | -7,64% | - | US$1.417,29 | - |
| 5386 |  ZMINE ZMN | US$0,01226 | 1,25% | 0,67% | - | US$1.397,46 | - |
| 5387 |  Zack Morris ZACK | US$0,0003692 | -0,78% | -11,47% | - | US$1.396,04 | - |
| 5388 |  Sommelier SOMM | US$0,0009953 | -25,42% | -34,95% | - | US$1.382,33 | - |
| 5389 |  CasinoCoin CSC | US$0,0001114 | 4,12% | 8,27% | - | US$1.381,79 | - |
| 5390 |  PEPE 0x69 ON BASE PEPE | - | -2,55% | -26,35% | - | US$1.366,67 | - |
| 5391 |  DeVap AI DVA | US$0,001446 | -25,23% | 2,43% | - | US$1.366,15 | - |
| 5392 |  BitcoinX BXC | US$0,00001748 | -6,16% | -6,63% | - | US$1.362,90 | - |
| 5393 |  ThorFi THOR | US$0,01174 | 10,56% | 6,89% | - | - | - |
| 5394 |  Deep Whales AI DEEPAI | US$0,006152 | -3,33% | -3,35% | - | US$1.304,68 | - |
| 5395 |  LocaGo LCG | US$0,0004132 | 14,69% | -0,67% | - | US$1.302,78 | - |
| 5396 |  XRP2.0 XRP2 | - | -5,60% | -9,10% | - | US$1.301,39 | - |
| 5397 |  FlatQube QUBE | US$0,03642 | 88,30% | 66,34% | - | US$1.231,07 | - |
| 5398 |  Sensus SENSUS | US$0,0004617 | 1,82% | -0,25% | - | US$1.293,17 | - |
| 5399 |  Homebrew Robotics Club BREW | US$0,002065 | 2,29% | 9,39% | - | US$1.292,39 | - |
| 5400 |  HealthSci.AI HSAI | US$0,002499 | -6,54% | -4,71% | - | US$1.288,96 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.