Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Onyx Arches OXA | US$0,003037 | 0,34% | 0,24% | - | US$43.825,01 | - |
| 4652 |  Popcat (ERC) POPCAT | US$0,000007800 | -99,10% | -67,16% | - | US$43.724,52 | - |
| 4653 |  Marscoin MARS | US$0,08016 | 0,98% | -0,86% | - | US$43.073,65 | - |
| 4654 |  Sna-King Trump SNAKT | US$0,000007470 | -0,11% | 1,77% | - | US$42.591,74 | - |
| 4655 |  Canary CNR | US$0,0008584 | 10,53% | -1,60% | - | US$42.670,26 | - |
| 4656 |  Hydro Protocol HOT | US$0,0009685 | 2,74% | -1,81% | - | US$42.743,16 | - |
| 4657 |  Boomco BOOM | US$0,1379 | -7,33% | -7,28% | - | US$42.486,60 | - |
| 4658 |  NuCoin NUC | US$0,02160 | 3,73% | 31,16% | - | US$42.480,43 | - |
| 4659 |  Matt Furie's Mellow Man MELLOW | US$0,01936 | 28,79% | 19,76% | - | US$42.074,47 | - |
| 4660 |  Pixie PIX | US$0,00003423 | -0,57% | -5,35% | - | US$42.300,93 | - |
| 4661 |  Gyroscope GYD GYD | US$0,9998 | -0,01% | 0,01% | - | US$42.203,71 | - |
| 4662 |  TeddyOnHeels TOH | US$0,00009695 | 3,06% | -2,78% | - | US$41.985,25 | - |
| 4663 |  NEWM NEWM | US$0,0005583 | -8,68% | -15,94% | - | US$41.358,52 | - |
| 4664 |  Vista Finance VISTA | US$46,58 | -4,46% | 12,15% | - | US$41.848,44 | - |
| 4665 |  BTAF token BTAF | US$0,02886 | -0,04% | -2,60% | - | US$41.652,21 | - |
| 4666 |  Graphite Protocol GP | US$0,1660 | 0,13% | -13,32% | - | US$41.541,27 | - |
| 4667 |  Harambe on Solana HARAMBE | US$0,003216 | 3,27% | -16,49% | - | US$41.380,82 | - |
| 4668 |  Functionland FULA | US$0,003307 | 7,25% | 5,00% | - | US$41.054,37 | - |
| 4669 |  Cellana Finance CELL | US$0,01001 | 5,51% | 1,96% | - | US$41.014,95 | - |
| 4670 |  MuziKoin MZK | US$0,002242 | -0,67% | -1,61% | - | US$40.515,15 | - |
| 4671 |  GBANK APY GBK | US$0,008440 | 6,49% | -26,97% | - | US$40.748,77 | - |
| 4672 |  RGAMES RGAME | US$0,0001620 | 1,14% | 4,76% | - | US$41.072,50 | - |
| 4673 |  Based Turbo TURBO | US$0,00001384 | 13,41% | -1,48% | - | US$40.791,87 | - |
| 4674 |  BMAX BMAX | US$0,05325 | -0,47% | -2,21% | - | US$39.796,40 | - |
| 4675 |  Ink Finance QUILL | US$0,007159 | 10,04% | -72,07% | - | US$40.090,12 | - |
| 4676 |  XPX XPX | US$0,00001258 | 2,17% | 29,00% | - | US$39.729,69 | - |
| 4677 |  ZChains ZCD | US$0,01288 | 0,87% | 5,07% | - | US$38.782,21 | - |
| 4678 |  Infinite Money Glitch IMG | US$0,004140 | 1,00% | -11,88% | - | US$38.659,26 | - |
| 4679 |  Dragonz Land DRAGONZ | US$0,02014 | 0,10% | 16,82% | - | US$38.493,59 | - |
| 4680 |  Gradium GRD | US$6,15 | 88,10% | -2,25% | - | US$38.409,74 | - |
| 4681 |  Banksters Token BARS | US$0,0004512 | -0,01% | 0,23% | - | US$38.489,18 | - |
| 4682 |  MusmeCoin MSM | US$0,003555 | -2,55% | -10,30% | - | US$38.274,09 | - |
| 4683 |  CorgiAI CORGIAI | US$0,0001563 | 0,93% | -9,19% | - | US$38.028,26 | - |
| 4684 |  Yeni Malatyaspor Token YMS | US$0,01343 | -0,32% | 8,58% | - | US$14.766,46 | - |
| 4685 |  The Habibiz HABIBI | US$0,00000002000 | -2,55% | -33,87% | - | US$37.842,67 | - |
| 4686 |  ORCA ORCAI | US$0,001025 | -2,26% | -62,98% | - | US$37.369,23 | - |
| 4687 |  Jupiter JUP | US$0,4621 | 2,50% | 55,00% | - | US$37.181,21 | - |
| 4688 |  Jeff World JEFF | US$0,002076 | 1,95% | -17,24% | - | US$36.921,93 | - |
| 4689 |  GAIA Everworld GAIA | US$0,0009288 | -0,71% | -4,55% | - | US$36.915,69 | - |
| 4690 |  Bitcoin Cats 1CAT | US$0,0002620 | 0,60% | -1,89% | - | US$35.812,01 | - |
| 4691 |  WE LOVE ASS ASS | US$0,002277 | 7,02% | -3,26% | - | US$36.426,45 | - |
| 4692 |  Celo Brazilian Real CREAL | US$0,1780 | -0,18% | 2,77% | - | US$36.424,72 | - |
| 4693 |  Ore ORE | US$17,22 | -1,45% | -3,89% | - | US$36.151,76 | - |
| 4694 |  GIOVE GIOVE | US$1,04 | 2,25% | 15,53% | - | US$35.772,94 | - |
| 4695 |  Baked BAKED | US$0,0006679 | 0,04% | -7,26% | - | US$35.998,03 | - |
| 4696 |  MetaniaGames v2 METANIA | US$0,04084 | -0,29% | -1,01% | - | US$35.871,45 | - |
| 4697 |  Volaris Games VOLS | US$0,002158 | -1,36% | -3,72% | - | US$35.481,68 | - |
| 4698 |  Hachi On Base HACHI | US$0,0001083 | 2,48% | 2,16% | - | US$35.491,38 | - |
| 4699 |  BankSocial BSL | US$0,0005954 | 9,76% | -1,42% | - | US$35.550,41 | - |
| 4700 |  Decentralized Music Chain DMCC | US$0,02011 | 0,98% | 26,43% | - | US$35.457,27 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.