Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cyber Arena CAT | US$0,000006980 | 6,14% | -13,38% | - | US$35.062,13 | - |
| 4702 |  Raptoreum RTM | US$0,0003295 | -6,45% | 20,60% | - | US$36.582,99 | - |
| 4703 |  Litentry LIT | US$0,6562 | 10,88% | 111,24% | - | US$35.083,92 | - |
| 4704 |  Diyarbekirspor Token DIYAR | US$0,01886 | -0,45% | 0,85% | - | US$38.277,15 | - |
| 4705 |  GoGoPool GGP | US$2,91 | 10,58% | 6,30% | - | US$35.007,23 | - |
| 4706 |  Lenfi LENFI | US$0,1890 | -11,82% | -27,84% | - | US$34.787,96 | - |
| 4707 |  Alita Finance ALI | US$0,02908 | 1,29% | -3,37% | - | US$34.386,13 | - |
| 4708 |  Paribu Net PRB | US$0,3200 | -0,08% | -0,06% | - | US$34.319,78 | - |
| 4709 |  Alien Base ALB | US$0,07937 | 1,07% | -14,21% | - | US$34.245,65 | - |
| 4710 |  ARCS ARX | US$0,0003841 | -0,99% | 16,92% | - | US$34.206,12 | - |
| 4711 |  717ai by Virtuals WIRE | US$0,0005355 | -13,33% | 24,72% | - | US$33.239,79 | - |
| 4712 |  UBIT UBIT | US$0,006945 | -10,48% | -10,43% | - | US$33.439,02 | - |
| 4713 |  SmartHoldem STH | US$0,002011 | -0,52% | 0,15% | - | US$33.212,95 | - |
| 4714 |  Pitch Lucy AI LUCYAI | US$0,0006763 | 22,43% | -51,60% | - | US$33.126,06 | - |
| 4715 |  Meta Games Coin MGC | US$1,21 | 1,38% | 3,98% | - | US$34.741,62 | - |
| 4716 |  Palcoin Ventures PALCOIN | US$1,62 | 1,04% | 19,58% | - | US$32.982,40 | - |
| 4717 |  Aquarius AQUA | US$0,0007599 | 0,07% | 10,91% | - | US$32.813,83 | - |
| 4718 |  VMPX (Ordinals) VMPX | US$0,007285 | -2,80% | -15,04% | - | US$31.769,39 | - |
| 4719 |  DOLA Borrowing Right DBR | US$0,07792 | 0,09% | -3,20% | - | US$32.379,99 | - |
| 4720 |  Official Crypto Nostra OCN | US$0,007116 | -1,30% | 21,66% | - | US$32.317,08 | - |
| 4721 |  Network3 N3 | US$0,0002430 | 4,18% | -43,34% | - | US$31.395,42 | - |
| 4722 |  PAC Project PAC | US$0,008033 | 29,17% | 27,47% | - | US$32.019,34 | - |
| 4723 |  Bounty BNTY | US$0,002101 | -0,46% | 7,26% | - | US$31.956,74 | - |
| 4724 |  LUXO LUXO | US$0,03869 | -0,28% | -0,90% | - | US$31.781,70 | - |
| 4725 |  Health & Wealth HEWE | US$0,0005669 | 3,58% | 1,98% | - | US$31.408,18 | - |
| 4726 |  Centcex CENX | US$0,0001261 | 0,40% | 10,58% | - | US$31.752,42 | - |
| 4727 |  Hatayspor Token HATAY | US$0,02984 | 1,47% | 3,83% | - | US$22.306,38 | - |
| 4728 |  Farting Unicorn FU | US$0,00009771 | 3,35% | -0,33% | - | US$31.700,58 | - |
| 4729 |  Green Bitcoin GBTC | US$0,07144 | 0,40% | -4,48% | - | US$31.652,55 | - |
| 4730 |  TONNEL Network TONNEL | US$3,62 | 8,48% | 26,83% | - | US$31.578,22 | - |
| 4731 |  Agro Global AGRO | US$0,0002919 | -0,27% | -3,16% | - | US$31.311,84 | - |
| 4732 |  FAUNUS FNS | US$0,004008 | 0,88% | 17,77% | - | US$31.531,45 | - |
| 4733 |  Chirper AI CHIRP | US$0,003636 | -14,05% | -11,83% | - | US$31.040,83 | - |
| 4734 |  MINE COIN MIH | US$0,2398 | 20,80% | 40,99% | - | US$30.669,82 | - |
| 4735 |  Metagame Arena MGA | US$0,0003951 | 23,39% | -50,56% | - | US$29.801,35 | - |
| 4736 |  Shroomy Project SHROOMY | US$0,001308 | 1,02% | 0,00% | - | US$29.843,80 | - |
| 4737 |  ZAYA AI ZAI | US$0,01746 | -2,34% | 5,30% | - | US$29.509,76 | - |
| 4738 |  VectorChat.ai CHAT | US$0,02331 | -26,10% | -11,02% | - | US$29.435,20 | - |
| 4739 |  Satoxcoin SATOX | US$0,00003922 | -11,53% | -30,72% | - | US$28.820,84 | - |
| 4740 |  Monkey Sol Inu MSI | US$0,00006400 | 846,08% | 1,00% | - | US$29.049,91 | - |
| 4741 |  Datamall Coin DMC | US$0,001200 | 1,60% | -54,63% | - | US$29.099,52 | - |
| 4742 |  MonbaseCoin MBC | US$0,07256 | -2,04% | -3,42% | - | US$29.072,75 | - |
| 4743 |  Erzurumspor Token ERZ | US$0,03731 | 2,23% | 4,48% | - | US$18.006,34 | - |
| 4744 |  Cronos ID CROID | US$0,03357 | 6,84% | -1,45% | - | US$28.723,16 | - |
| 4745 |  EchoLeaks by Virtuals ECHO | US$0,0005882 | 8,04% | 46,93% | - | US$28.720,05 | - |
| 4746 |  Gram GRAM | US$0,003202 | -2,13% | -6,56% | - | US$28.573,91 | - |
| 4747 |  pepeinatux $INA | US$0,004082 | 2,17% | -10,96% | - | US$28.434,24 | - |
| 4748 |  Nolus NLS | US$0,006286 | 0,00% | -3,51% | - | US$28.508,60 | - |
| 4749 |  Minto BTCMT | US$0,7869 | 0,46% | 0,83% | - | US$28.511,88 | - |
| 4750 |  DucatusX DUCX | US$0,008121 | -0,07% | -0,44% | - | US$28.930,38 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.