Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AmazingTeamDAO AMAZINGTEAM | US$1,17 | 2,98% | -0,24% | - | US$80.786,50 | - |
| 4452 |  BOB BOB | US$0,4626 | 7,83% | 2,14% | - | US$79.978,97 | - |
| 4453 |  Regent of the North Winds REGENT | US$0,0003846 | 1,02% | -2,51% | - | US$79.892,75 | - |
| 4454 |  Ecoreal Estate ECOREAL | US$0,2451 | 3,95% | 6,22% | - | US$79.889,97 | - |
| 4455 |  Bobaoppa BOBAOPPA | US$0,0005936 | -4,08% | -1,10% | - | US$79.554,31 | - |
| 4456 |  FileStar STAR | US$0,0009988 | -4,51% | 5,25% | - | US$79.469,12 | - |
| 4457 |  Dopamine App DOPE | US$0,001206 | 5,81% | 0,92% | - | US$78.769,35 | - |
| 4458 |  Axioma Token AXT | US$1,23 | 0,64% | 0,17% | - | US$79.125,63 | - |
| 4459 |  Aura Network AURA | US$0,004504 | 1,22% | 2,95% | - | US$78.792,99 | - |
| 4460 |  Abble AABL | US$0,0007285 | 32,25% | 57,33% | - | US$78.757,49 | - |
| 4461 |  BilliCat BCAT | US$0,001772 | 5,99% | -10,59% | - | US$78.517,62 | - |
| 4462 |  CertaiK by Virtuals CERTAI | US$0,001777 | -1,06% | 25,93% | - | US$78.430,43 | - |
| 4463 |  EgonCoin EGON | US$0,0007503 | 2,15% | 4,60% | - | US$77.841,67 | - |
| 4464 |  Snake of Solana HISS | US$0,0000004800 | -34,92% | -19,09% | - | US$71.667,20 | - |
| 4465 |  Vendetta VDT | US$0,005118 | -1,02% | -5,84% | - | US$78.456,63 | - |
| 4466 |  Guru Network GURU | US$0,002485 | -0,02% | -20,85% | - | US$78.276,76 | - |
| 4467 |  Cortex Protocol CX | US$0,02995 | 5,68% | -1,25% | - | US$77.724,61 | - |
| 4468 |  Hatch HATCH | US$0,09256 | 7,70% | -1,20% | - | US$77.671,92 | - |
| 4469 |  SASEUL SL | US$0,003442 | 0,32% | 4,79% | - | US$77.779,47 | - |
| 4470 |  SmartMesh SMT | US$0,0003018 | -1,19% | -6,76% | - | US$76.991,73 | - |
| 4471 |  King of Legends KOL | US$0,0001671 | -2,36% | 4,39% | - | US$76.906,02 | - |
| 4472 |  NFTfi NFTFI | US$0,001161 | 0,51% | -3,36% | - | US$77.286,18 | - |
| 4473 |  HurricaneSwap Token HCT | US$0,00003231 | 1,98% | -3,60% | - | US$76.864,11 | - |
| 4474 |  Hasaki HAHA | US$0,000003370 | 0,94% | -1,57% | - | US$76.503,72 | - |
| 4475 |  FluidTokens FLDT | US$0,2018 | 2,07% | -1,39% | - | US$76.437,67 | - |
| 4476 |  DPRating RATING | US$0,00008118 | 7,67% | 6,52% | - | US$76.178,63 | - |
| 4477 |  KAP Games KAP | US$0,001348 | 4,97% | -23,67% | - | US$76.207,27 | - |
| 4478 |  Elys Network ELYS | US$0,1775 | -0,64% | -3,83% | - | US$75.675,97 | - |
| 4479 |  Hashtagger.com MOOO | US$0,02153 | 0,03% | 4,33% | - | US$76.124,40 | - |
| 4480 |  Brazilian Digital Token BRZ | US$0,1778 | -0,12% | 2,77% | - | US$75.363,77 | - |
| 4481 |  Wolfswap MOON | US$0,0003477 | 9,13% | -8,38% | - | US$74.714,69 | - |
| 4482 |  Ness LAB NESS | US$0,03693 | -0,38% | 0,89% | - | US$74.137,98 | - |
| 4483 |  ALGORITHA AI ALGOAI | US$0,0004452 | -1,58% | -12,05% | - | US$73.931,96 | - |
| 4484 |  Bitcoin Pizza Day PIZZA | US$0,2207 | -0,64% | 4,28% | - | US$74.489,26 | - |
| 4485 |  MIA MIA | US$0,09844 | -0,81% | -7,06% | - | US$73.728,21 | - |
| 4486 |  Runesterminal RUNI | US$0,07621 | 0,52% | 39,04% | - | US$73.055,08 | - |
| 4487 |  AINN AINN | US$0,01744 | -1,35% | 15,19% | - | US$72.492,63 | - |
| 4488 |  OilX Token OILX | US$65,87 | -0,03% | 5,66% | - | US$73.014,98 | - |
| 4489 |  Zamio ZAM | US$0,00004294 | 0,08% | 3,13% | - | US$72.099,26 | - |
| 4490 |  Book of Binance BOOK | US$0,02997 | 0,14% | -12,26% | - | US$72.133,38 | - |
| 4491 |  Bitcoin File BIFI | US$0,0002216 | -0,95% | 12,91% | - | US$71.178,85 | - |
| 4492 |  TEXITcoin TXC | US$1,03 | 0,39% | -0,74% | - | US$71.984,51 | - |
| 4493 |  Magic Crystal MC | US$0,08699 | -6,19% | -16,89% | - | US$71.826,44 | - |
| 4494 |  Orders.Exchange RDEX | US$0,0008992 | -12,72% | -64,78% | - | US$71.831,67 | - |
| 4495 |  Real Nigger Tate RNT | US$0,002291 | -0,27% | -5,30% | - | US$71.521,32 | - |
| 4496 |  F F | US$0,00002693 | -87,44% | 0,00% | - | US$72.093,63 | - |
| 4497 |  Black Phoenix BPX | US$0,06701 | -37,60% | -94,13% | - | US$71.274,64 | - |
| 4498 |  SKPANAX SKX | US$0,1105 | 0,06% | -15,45% | - | US$70.957,57 | - |
| 4499 |  ITEMVERSE ITEM | US$0,00005238 | -5,91% | -20,18% | - | US$70.842,91 | - |
| 4500 |  Morpheus MOR | US$5,79 | 5,15% | 3,97% | - | US$70.271,69 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.