Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Libertum LBM | US$0,01480 | 5,44% | -17,94% | - | US$100.926 | - |
| 4252 |  OtterHome HOME | US$0,000005110 | 4,06% | 5,57% | - | US$100.640 | - |
| 4253 |  Focai.fun FOCAI | US$0,00007385 | -0,65% | -0,85% | - | US$101.246 | - |
| 4254 |  PARMA Fan Token PARMA | US$0,008366 | -0,51% | -16,55% | - | US$100.711 | - |
| 4255 |  Scry.info DDD | US$0,0002630 | 3,61% | 13,14% | - | US$100.667 | - |
| 4256 |  zkApes ZAT | - | -4,29% | -10,84% | - | US$100.933 | - |
| 4257 |  Kinetix Finance Token KAI | US$0,003084 | 6,15% | 12,78% | - | US$100.335 | - |
| 4258 |  SUPE SUPE | US$0,001212 | -0,14% | 28,10% | - | US$100.587 | - |
| 4259 |  SAY Coin SAY | US$0,0009327 | -9,40% | -16,86% | - | US$101.403 | - |
| 4260 |  Mind Matrix AIMX | - | -4,37% | -13,10% | - | US$100.544 | - |
| 4261 |  ReadFi $RDF | US$0,004005 | 6,31% | 7,79% | - | US$100.927 | - |
| 4262 |  Charged Particles IONX | US$0,001936 | 2,70% | 10,55% | - | US$100.050 | - |
| 4263 |  OptionPanda OPA | US$0,00007080 | 1,77% | -1,00% | - | US$100.944 | - |
| 4264 |  MEME•ECONOMICS MEMERUNE | US$0,01418 | 1,30% | -28,25% | - | US$100.021 | - |
| 4265 |  UNION Protocol Governance Token UNN | US$0,0001231 | -0,10% | -1,80% | - | US$100.543 | - |
| 4266 |  BULL BTC CLUB BBC | US$0,00002658 | -3,25% | -10,44% | - | US$101.080 | - |
| 4267 |  Milo Inu MILO | - | 0,98% | -2,24% | - | US$99.917,98 | - |
| 4268 |  Port Finance PORT | US$0,004033 | 1,16% | -7,95% | - | US$100.349 | - |
| 4269 |  MTG Token MTG | US$0,0002008 | -0,01% | 8,26% | - | US$100.438 | - |
| 4270 |  BonusBlock BONUS | US$0,001066 | -17,64% | 3,75% | - | US$100.169 | - |
| 4271 |  Weave6 WX | US$0,00009409 | 1,75% | -18,56% | - | US$100.036 | - |
| 4272 |  Waggle Network WAG | US$0,0003281 | 13,33% | -0,02% | - | US$100.094 | - |
| 4273 |  PlayPad PPAD | US$0,0004305 | 0,48% | -5,19% | - | US$99.618,63 | - |
| 4274 |  AI CODE AICODE | US$0,2302 | 0,19% | -4,50% | - | US$99.967,35 | - |
| 4275 |  Teddy Doge Teddy V2 | - | 1,72% | 2,13% | - | US$99.475,22 | - |
| 4276 |  Superpower Squad SQUAD | US$0,00009979 | -1,76% | 9,80% | - | US$99.678,03 | - |
| 4277 |  Bandot Protocol BDT | US$0,00001492 | 1,00% | 7,74% | - | US$100.218 | - |
| 4278 |  SEED NFT Marketplace SEED | US$1,03 | 1,19% | 1,24% | - | US$99.626,25 | - |
| 4279 |  SATOSHI•NAKAMOTO 丰 | US$0,09820 | -6,87% | -17,45% | - | US$99.823,95 | - |
| 4280 |  CatGPT CATGPT | US$0,0001140 | 0,79% | -3,54% | - | US$99.995,26 | - |
| 4281 |  NAOS Finance NAOS | US$0,002093 | 2,66% | 1,54% | - | US$100.068 | - |
| 4282 |  X Protocol POT | US$0,003292 | -1,60% | -5,77% | - | US$99.828,28 | - |
| 4283 |  One Share ONS | US$1,07 | -2,04% | 2,48% | - | US$99.409,82 | - |
| 4284 |  Mithril Share MIS | US$0,1090 | 0,40% | 1,02% | - | US$99.757,88 | - |
| 4285 |  Seiyan Token SEIYAN | US$0,001822 | 7,23% | -7,31% | - | US$99.284,96 | - |
| 4286 |  TokenClub TCT | US$0,0005096 | -2,51% | -10,80% | - | US$99.154,83 | - |
| 4287 |  Yesports YESP | US$0,00008028 | -1,37% | -9,97% | - | US$99.204,99 | - |
| 4288 |  Tiamonds TOTO | US$0,006592 | 0,98% | 0,76% | - | US$100.575 | - |
| 4289 |  NALS (Ordinals) NALS | US$0,01505 | -3,81% | -14,76% | - | US$99.472,14 | - |
| 4290 |  Medifakt FAKT | US$0,0003803 | 0,00% | 0,02% | - | US$98.984,49 | - |
| 4291 |  OGCommunity OGC | US$0,00008116 | 3,36% | -24,06% | - | US$98.947,41 | - |
| 4292 |  HitChain HIT | US$0,0000008600 | 4,38% | -24,44% | - | US$99.219,99 | - |
| 4293 |  Hadeswap HADES | US$0,01290 | 6,77% | 2,07% | - | US$98.671,67 | - |
| 4294 |  AIRian AIR | US$0,005832 | 3,06% | 8,94% | - | US$98.638,08 | - |
| 4295 |  Artmeta MART | US$0,002775 | 3,84% | 7,61% | - | US$98.334,86 | - |
| 4296 |  Doge 2.0 DOGE2.0 | - | -1,54% | -3,02% | - | US$98.150,44 | - |
| 4297 |  DAOLaunch DAL | US$0,005666 | 5,26% | -7,87% | - | US$98.203,16 | - |
| 4298 |  HyperX HYP | US$29,03 | 0,30% | -0,17% | - | US$98.103,66 | - |
| 4299 |  Karmaverse KNOT | US$0,002084 | -1,01% | 8,39% | - | US$98.033,67 | - |
| 4300 |  Naka Bodhi Token NBOT | US$0,005111 | 11,03% | 22,60% | - | US$97.745,97 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.