Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Animal Concerts ANML | US$0,00003425 | 8,63% | 15,78% | - | US$124.112 | - |
| 4052 |  Telefy TELE | US$0,0001695 | 30,48% | 54,32% | - | US$124.604 | - |
| 4053 |  Sparklife SPS | US$0,00008597 | -1,60% | -4,00% | - | US$124.762 | - |
| 4054 |  Infinaeon INF | US$0,003778 | -5,94% | -17,20% | - | US$124.403 | - |
| 4055 |  MarioNawfal on X MARIO | US$0,0002795 | -0,08% | 3,44% | - | US$124.724 | - |
| 4056 |  Sukhavati Network SKT | US$0,001012 | 17,91% | 6,75% | - | US$124.205 | - |
| 4057 |  HBC HB | US$0,0002100 | 4,93% | 8,86% | - | US$123.821 | - |
| 4058 |  DPIN DPIN | US$6,96 | 3,47% | 1,34% | - | US$123.690 | - |
| 4059 |  Analysoor ZERO | US$0,09039 | 0,05% | -3,64% | - | US$123.489 | - |
| 4060 |  Riser RIS | US$0,02062 | 1,68% | -12,04% | - | US$123.540 | - |
| 4061 |  xx network XX | US$0,02814 | 4,84% | 1,50% | - | US$123.425 | - |
| 4062 |  AVALOX AVALOX | US$0,00009081 | 6,17% | 5,12% | - | US$123.438 | - |
| 4063 |  Halo HLO | US$0,003233 | 130,78% | 96,84% | - | US$121.819 | - |
| 4064 |  Anita AI ANITA | US$0,002993 | 0,46% | -1,30% | - | US$122.523 | - |
| 4065 |  Lily's Coin LILY | US$0,002201 | -6,39% | -4,30% | - | US$120.124 | - |
| 4066 |  AsMatch ASM | US$0,01356 | 3,74% | -14,76% | - | US$122.592 | - |
| 4067 |  KicksPad KICKS | US$0,00008289 | -1,61% | -21,80% | - | US$121.253 | - |
| 4068 |  Kontos KOS | US$0,005719 | 39,39% | 44,17% | - | US$121.696 | - |
| 4069 |  HNB Protocol HNB | US$0,0009332 | 60,76% | -1,52% | - | US$120.976 | - |
| 4070 |  BoringDAO BORING | US$0,00008698 | -8,06% | -0,88% | - | US$120.645 | - |
| 4071 |  Lux King Tech LKT | US$1.216,28 | -0,24% | -0,53% | - | US$120.007 | - |
| 4072 |  Credits CS | US$0,001653 | 3,60% | 26,51% | - | US$119.868 | - |
| 4073 |  ClearDAO CLH | US$0,0003819 | -1,56% | -4,54% | - | US$118.755 | - |
| 4074 |  OrangeDX O4DX | US$0,003158 | -2,40% | -9,19% | - | US$119.298 | - |
| 4075 |  Zephyr Protocol ZEPH | US$0,8967 | 12,34% | 5,28% | - | US$119.432 | - |
| 4076 |  Coloniume Network CLNX | US$0,09012 | 3,85% | 1,78% | - | US$123.050 | - |
| 4077 |  BCGame Coin BC | US$0,007687 | -3,67% | -7,27% | - | US$118.937 | - |
| 4078 |  STO Operating System STOOS | US$0,7843 | 0,63% | 11,93% | - | US$117.938 | - |
| 4079 |  One Cash ONC | US$0,06036 | 21,79% | 26,94% | - | US$117.217 | - |
| 4080 |  Brainedge LEARN | US$0,05002 | 1,20% | 11,91% | - | US$116.978 | - |
| 4081 |  pepe in a memes world PEW | US$0,0000003600 | 2,00% | -4,59% | - | US$118.637 | - |
| 4082 |  Matrix One MATRIX | US$0,00004010 | 11,31% | 30,80% | - | US$120.978 | - |
| 4083 |  4ART Coin 4ART | US$0,002231 | 2,74% | 7,74% | - | US$116.296 | - |
| 4084 |  AvocadoCoin AVDO | US$1.607,78 | 0,24% | 0,97% | - | US$116.057 | - |
| 4085 |  Electrify.Asia ELEC | US$0,0001734 | 2,53% | 6,99% | - | US$116.202 | - |
| 4086 |  Mao MAO | US$0,00007791 | 14,53% | 36,73% | - | US$116.023 | - |
| 4087 |  meme (Ordinals) MEME | US$0,001833 | 5,56% | -1,49% | - | US$115.586 | - |
| 4088 |  Pond Coin PNDC | US$0,00000004000 | 0,11% | 1,28% | - | US$115.723 | - |
| 4089 |  Lamina1 L1 | US$0,03168 | -0,30% | -8,59% | - | US$115.225 | - |
| 4090 |  AmsterdamCoin AMS | US$0,001783 | 23,99% | 12,87% | - | US$115.305 | - |
| 4091 |  Crown Token CROWN | US$0,1177 | 1,71% | -1,25% | - | US$115.069 | - |
| 4092 |  BNSx (Ordinals) BNSx | US$0,01486 | -1,84% | 114,54% | - | US$115.297 | - |
| 4093 |  Koii KOII | US$0,001378 | 4,07% | 26,50% | - | US$115.453 | - |
| 4094 |  Treecle TRCL | US$0,001058 | -8,06% | 1,58% | - | US$115.032 | - |
| 4095 |  Octavia AI VIA | US$0,02472 | -4,37% | -9,25% | - | US$114.500 | - |
| 4096 |  Babylons BABI | US$0,0002499 | 4,21% | 25,20% | - | US$137.018 | - |
| 4097 |  STORAGENT STORAGENT | US$0,00002140 | 0,39% | -2,77% | - | US$117.737 | - |
| 4098 |  Defi For You DFY | US$0,0002162 | 6,39% | 3,86% | - | US$114.241 | - |
| 4099 |  Web3PVZ ZP | US$0,0003734 | 0,36% | 2,26% | - | US$114.445 | - |
| 4100 |  Fanton FTON | US$0,0007581 | 0,05% | -5,56% | - | US$114.430 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.