Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sturdy STRDY | US$0,4928 | -7,04% | -17,22% | - | US$143.567 | - |
| 3952 |  Tagger TAG | US$0,0001351 | 10,31% | 59,31% | - | US$144.144 | - |
| 3953 |  Web3War FPS | US$0,01944 | 5,25% | 4,80% | - | US$143.667 | - |
| 3954 |  XPMarket XPM | US$0,02804 | 1,53% | -1,33% | - | US$143.264 | - |
| 3955 |  Friend3 F3 | US$0,002183 | -25,95% | -39,75% | - | US$141.920 | - |
| 3956 |  IMO IMO | US$1,67 | 1,10% | 2,98% | - | US$142.002 | - |
| 3957 |  Pizza (Ordinals) PIZZA | US$0,2196 | -1,98% | 4,22% | - | US$147.362 | - |
| 3958 |  Chumbi Valley CHMB | US$0,00001468 | -2,16% | 14,21% | - | US$140.857 | - |
| 3959 |  walter WALTER | US$0,0004507 | -0,50% | -6,56% | - | US$142.090 | - |
| 3960 |  lmeow LMEOW | US$0,009979 | 13,51% | -24,55% | - | US$141.223 | - |
| 3961 |  HashPack PACK | US$0,01766 | 1,11% | 1,54% | - | US$154.438 | - |
| 3962 |  BEBE BEBE | US$0,00004389 | -1,27% | 57,90% | - | US$140.895 | - |
| 3963 |  Donald Trump TRUMP | US$0,00006503 | -1,36% | -23,54% | - | US$133.017 | - |
| 3964 |  Base God TYBG | US$0,00007081 | 4,84% | 10,45% | - | US$140.065 | - |
| 3965 |  BARK BARK | US$0,00001021 | -1,00% | 0,01% | - | US$138.806 | - |
| 3966 |  XRPTurbo XRT | US$0,02635 | 4,00% | -1,17% | - | US$139.649 | - |
| 3967 |  Shirushi Coin SISC | US$0,8590 | 0,18% | 0,68% | - | US$138.374 | - |
| 3968 |  POPKON POPK | US$0,0005956 | 3,43% | 11,76% | - | US$138.182 | - |
| 3969 |  Mumu MUMU | - | -1,67% | -10,95% | - | US$135.798 | - |
| 3970 |  NFMart NFM | US$0,000003330 | 8,10% | 34,55% | - | US$137.480 | - |
| 3971 |  Good Games Guild GGG | US$0,003370 | 12,00% | 12,41% | - | US$136.780 | - |
| 3972 |  XOXNO XOXNO | US$0,02642 | 13,03% | -3,27% | - | US$137.278 | - |
| 3973 |  Globe Derivative Exchange GDT | US$0,003529 | -0,30% | -3,53% | - | US$137.357 | - |
| 3974 |  BOME GROK GROK | US$0,000007430 | 2,00% | -97,14% | - | US$137.451 | - |
| 3975 |  Pi INU 100x PINU100X | US$0,00002160 | 11,20% | 14,24% | - | US$136.935 | - |
| 3976 |  Academic Labs AAX | US$0,003299 | 8,17% | -8,79% | - | US$137.041 | - |
| 3977 |  Pig Finance PIG | US$0,00000002000 | 1,66% | -1,14% | - | US$136.297 | - |
| 3978 |  Pugg PUGG | US$0,0003542 | 5,45% | -5,97% | - | US$138.881 | - |
| 3979 |  AION 5100 AION | US$0,4461 | -7,41% | 92,64% | - | US$136.313 | - |
| 3980 |  QU3 AI QU3 | US$0,03546 | 54,96% | -29,66% | - | US$136.220 | - |
| 3981 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001198 | 0,22% | 6,87% | - | US$135.715 | - |
| 3982 |  TORA NEKO TORA | US$0,0003992 | -3,65% | -3,14% | - | US$130.124 | - |
| 3983 |  Any Inu AI | US$0,000002130 | -2,14% | -17,64% | - | US$134.535 | - |
| 3984 |  Ajna Protocol AJNA | US$0,005812 | 0,46% | -20,94% | - | US$133.706 | - |
| 3985 |  Mnemonics MNEMO | US$0,00001094 | 0,16% | -0,70% | - | US$134.134 | - |
| 3986 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001572 | 0,71% | -23,50% | - | US$136.028 | - |
| 3987 |  Snake wif Hat SSSSS | US$0,0001181 | 8,17% | 4,37% | - | US$138.534 | - |
| 3988 |  Plena Finance PLENA | US$0,001023 | 1,72% | -8,30% | - | US$133.348 | - |
| 3989 |  Sendor SENDOR | US$0,0001532 | -1,12% | -12,49% | - | US$133.268 | - |
| 3990 |  Enegra (EGX) EGX | US$191,27 | 0,09% | 0,40% | - | US$133.412 | - |
| 3991 |  HU LE ZHI HULEZHI | US$0,001280 | 0,35% | 1,18% | - | US$133.258 | - |
| 3992 |  Sophon (Atomicals) SOPHON | US$0,0009720 | -0,58% | -0,59% | - | US$132.741 | - |
| 3993 |  Pontoon TOON | US$0,00001991 | -1,02% | -0,49% | - | US$132.169 | - |
| 3994 |  Ross Ulbricht ROSS | US$0,00008304 | 1,21% | -9,46% | - | US$137.980 | - |
| 3995 |  GM Holding GM | US$0,00001021 | 2,33% | -7,08% | - | US$133.710 | - |
| 3996 |  Matrixdock Gold XAUM | US$3.330,81 | 0,03% | 0,83% | - | US$143.815 | - |
| 3997 |  AI Meta Club AMC | US$1,31 | 10,32% | 17,03% | - | US$131.793 | - |
| 3998 |  Kasper the Ghost of Kaspa KASPER | US$0,00009187 | -1,26% | -2,23% | - | US$131.782 | - |
| 3999 |  Netswap NETT | US$0,04903 | -2,53% | -10,40% | - | US$132.398 | - |
| 4000 |  Store of Value VAL | US$0,0001698 | -1,13% | -16,60% | - | US$133.779 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.