Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nova Fox NFX | US$0,1163 | 13,88% | 0,00% | - | US$131.806 | - |
| 4002 |  Icy IC | US$0,00001389 | -0,29% | -5,95% | - | US$130.218 | - |
| 4003 |  PeerMe SUPER | US$0,005903 | -0,02% | 0,02% | - | US$131.209 | - |
| 4004 |  RUNES·X·BITCOIN X | US$0,000001410 | 4,42% | 13,72% | - | US$132.802 | - |
| 4005 |  Bear Inu BEAR | - | 50,02% | 116,42% | - | US$130.271 | - |
| 4006 |  Fathom Dollar FXD | US$1,00 | -0,03% | 0,27% | - | US$130.774 | - |
| 4007 |  aUSDT aUSDT | US$0,9905 | -0,04% | 0,06% | - | US$130.284 | - |
| 4008 |  Kangamoon KANG | US$0,001375 | 4,57% | 74,01% | - | US$130.693 | - |
| 4009 |  Guanciale by Virtuals GUAN | US$0,0005180 | 1,95% | -13,41% | - | US$133.503 | - |
| 4010 |  Yellow Umbrella YU | US$0,0001118 | 1,34% | -14,00% | - | US$131.592 | - |
| 4011 |  READY! READY | US$0,004989 | -10,33% | -17,65% | - | US$130.251 | - |
| 4012 |  Max on ETH MAXETH | US$0,000001040 | 2,66% | -21,18% | - | US$128.918 | - |
| 4013 |  TosDis DIS | US$1,10 | 18,10% | 14,82% | - | US$130.327 | - |
| 4014 |  TROPPY TROPPY | US$0,0000001100 | 1,71% | -20,56% | - | US$131.364 | - |
| 4015 |  Floor Protocol FLC | US$0,0001001 | -16,69% | -9,08% | - | US$129.941 | - |
| 4016 |  Ducat DUCAT | US$0,007135 | -0,15% | -0,44% | - | US$129.823 | - |
| 4017 |  Hachiko HACHI | US$0,00006873 | 1,59% | -18,21% | - | US$134.407 | - |
| 4018 |  STASH INU STASH | US$0,0001624 | 0,43% | -3,15% | - | US$131.057 | - |
| 4019 |  Binancedog BINANCEDOG | US$0,0001841 | -0,69% | 8,89% | - | US$129.423 | - |
| 4020 |  Memento DEXTF | US$0,1756 | 17,52% | 25,89% | - | US$129.262 | - |
| 4021 |  Bitcoin Dogs 0DOG | US$0,00008408 | -11,65% | 50,68% | - | US$129.167 | - |
| 4022 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004100 | -49,58% | -34,05% | - | US$128.202 | - |
| 4023 |  monkeyhaircut MONK | US$0,0003029 | 1,49% | -17,35% | - | US$130.104 | - |
| 4024 |  Ryo Currency RYO | US$0,002268 | -2,18% | -5,06% | - | US$127.794 | - |
| 4025 |  Gamer Arena GAU | US$0,002103 | -6,60% | -14,06% | - | US$127.571 | - |
| 4026 |  Tate Terminal TATE | US$0,0009073 | -37,95% | -35,99% | - | US$127.695 | - |
| 4027 |  Rabi RABI | US$0,0003820 | 1,09% | -5,28% | - | US$128.365 | - |
| 4028 |  OnX Finance ONX | US$0,01101 | 40,20% | 94,81% | - | US$128.091 | - |
| 4029 |  Cellula CELA | US$0,003256 | -7,20% | -14,56% | - | US$127.984 | - |
| 4030 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,26% | 4,24% | - | US$128.359 | - |
| 4031 |  Based Blu Alien BLU | US$0,00002071 | 0,46% | 5,62% | - | US$134.053 | - |
| 4032 |  OneMillionDollars OMD | US$0,0003321 | -13,43% | -23,00% | - | US$127.011 | - |
| 4033 |  Tongtongcoin TTC | US$0,06536 | 3,64% | 10,19% | - | US$127.543 | - |
| 4034 |  Terraport TERRA | US$0,003622 | -0,31% | -0,80% | - | US$127.442 | - |
| 4035 |  CUTTLEFISHY CUUT | US$0,00001931 | -3,53% | -1,02% | - | US$129.524 | - |
| 4036 |  Loaded Lions LION | US$0,01877 | -0,47% | -10,76% | - | US$127.546 | - |
| 4037 |  ROCK ROCK | US$0,00008813 | -0,60% | 0,11% | - | US$128.473 | - |
| 4038 |  Baby Fwog BABYFWOG | US$0,0001247 | 1,71% | -25,14% | - | US$126.884 | - |
| 4039 |  Wexo WEXO | US$0,02281 | 0,72% | -5,56% | - | US$126.938 | - |
| 4040 |  DOPE Coin DOPE | US$0,00004102 | -0,03% | -14,40% | - | US$125.812 | - |
| 4041 |  JennyCo JCO | US$0,004562 | 0,46% | -10,21% | - | US$126.276 | - |
| 4042 |  Astroon AST | US$0,004529 | -0,08% | 101,25% | - | US$125.855 | - |
| 4043 |  Ents ENTS | US$0,0001379 | 1,00% | -1,70% | - | US$125.699 | - |
| 4044 |  All Street Bets BETS | US$0,00001311 | -1,48% | -0,71% | - | US$123.941 | - |
| 4045 |  ADA ADASOL | US$0,0002263 | 0,29% | -10,59% | - | US$126.139 | - |
| 4046 |  MuxyAI MAI | US$0,003280 | 9,98% | 30,49% | - | US$126.045 | - |
| 4047 |  Nostra NSTR | US$0,02363 | 1,58% | -1,73% | - | US$124.899 | - |
| 4048 |  Abyss World AWT | US$0,00001319 | 26,39% | 199,20% | - | US$124.310 | - |
| 4049 |  BNB DOG INU BNBDOG | - | 1,21% | -12,81% | - | US$126.023 | - |
| 4050 |  Oshi Token OSHI | US$0,02494 | -1,05% | -5,85% | - | US$124.858 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.