Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KANDO AI KANDO | US$0,000007450 | 0,44% | 4,21% | - | US$177.626 | - |
| 3852 |  Labubu LABUBU | US$0,0000002700 | -43,22% | 0,00% | - | US$181.055 | - |
| 3853 |  DAYSTARTER DST | US$0,04042 | -1,33% | 212,09% | - | US$176.207 | - |
| 3854 |  TON Token TON | US$3,19 | 1,05% | 1,05% | - | US$176.823 | - |
| 3855 |  Voltage Finance VOLT | US$0,00008162 | -0,13% | -6,12% | - | US$176.971 | - |
| 3856 |  Olyn by Virtuals OLYN | US$0,002101 | -7,81% | -23,42% | - | US$175.957 | - |
| 3857 |  Digital Asset Rights Token DAR | US$0,001099 | 1,36% | -4,51% | - | US$175.055 | - |
| 3858 |  smolecoin SMOLE | US$0,00003334 | 0,79% | -3,50% | - | US$174.649 | - |
| 3859 |  FERMA SOSEDI FERMA | US$0,03518 | 1,26% | 0,97% | - | US$174.334 | - |
| 3860 |  TFNY TFNY | US$0,001781 | -6,52% | 6,15% | - | US$174.158 | - |
| 3861 |  YETI YETI | US$0,01246 | -18,26% | 0,00% | - | US$175.995 | - |
| 3862 |  Cockfight Network CFN | US$0,1337 | 1,25% | -29,89% | - | US$173.963 | - |
| 3863 |  Dreamcoins DREAM | US$0,001321 | 9,51% | 31,75% | - | US$173.154 | - |
| 3864 |  Silver Token XAGX | US$35,98 | -0,03% | 8,88% | - | US$172.515 | - |
| 3865 |  BRL1 BRL1 | US$0,1799 | 0,00% | 2,96% | - | US$172.555 | - |
| 3866 |  Optopia OPAI | US$0,00005937 | -22,60% | 18,21% | - | US$171.716 | - |
| 3867 |  2024PUMP PUMP | US$0,0000003500 | 1,45% | -2,73% | - | US$172.531 | - |
| 3868 |  NAWS.AI NAWS | US$0,0001546 | 0,15% | 1,29% | - | US$172.098 | - |
| 3869 |  Trenches AI TRENCHAI | US$0,0002712 | 21,53% | -2,68% | - | US$171.762 | - |
| 3870 |  W Coin WCO | US$0,0004429 | 2,21% | -19,71% | - | US$171.392 | - |
| 3871 |  MATES MATES | US$0,0001209 | -1,83% | -13,75% | - | US$171.009 | - |
| 3872 |  Leve Invest LEVE | US$0,0005716 | -2,77% | -0,17% | - | US$172.046 | - |
| 3873 |  Get AI GET | US$3,35 | 5,72% | -16,91% | - | US$170.659 | - |
| 3874 |  Conan CONAN | US$0,005418 | -0,54% | -9,76% | - | US$170.397 | - |
| 3875 |  LIF3 LIF3 | US$0,001584 | -1,65% | 3,64% | - | US$169.831 | - |
| 3876 |  KingdomX KT | US$0,0004256 | -0,58% | -4,32% | - | US$169.482 | - |
| 3877 |  Vera VERA | US$0,0001211 | -0,03% | 0,01% | - | US$168.899 | - |
| 3878 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002300 | 198,91% | -59,38% | - | US$169.586 | - |
| 3879 |  Cheyenne CHEYENNE | US$0,0002009 | 5,08% | -5,60% | - | US$168.758 | - |
| 3880 |  SatoshiVM SAVM | US$0,1769 | -0,28% | -4,31% | - | US$168.855 | - |
| 3881 |  TendaCoin TND | - | -36,19% | -28,45% | - | US$169.127 | - |
| 3882 |  Beckos BECKOS | - | 176,98% | -9,86% | - | US$168.487 | - |
| 3883 |  Angle ANGLE | US$0,01539 | 1,07% | 2,27% | - | US$167.572 | - |
| 3884 |  BoxBet BXBT | US$0,01870 | 0,38% | -14,17% | - | US$166.570 | - |
| 3885 |  Game.com GTC | US$0,00004626 | -4,32% | -14,60% | - | US$165.617 | - |
| 3886 |  Hyper Pay HPY | US$0,0003571 | 0,25% | 0,02% | - | US$165.434 | - |
| 3887 |  POGAI pogai | US$0,000008850 | 1,55% | -5,37% | - | US$164.634 | - |
| 3888 |  PEPE TRUMP | US$0,0000005600 | 410,45% | 173,16% | - | US$164.775 | - |
| 3889 |  SatoshiDEX SATX | US$0,0001303 | 0,22% | -0,93% | - | US$165.359 | - |
| 3890 |  Phemex Token PT | US$0,7734 | 1,81% | 5,58% | - | US$163.839 | - |
| 3891 |  TonCapy TCAPY | US$0,0008785 | 2,97% | 9,85% | - | US$163.057 | - |
| 3892 |  Bitcoin Silver AI BSAI | US$166,41 | -0,80% | -1,37% | - | US$163.447 | - |
| 3893 |  Vader Protocol VADER | US$0,04008 | -0,44% | 17,18% | - | US$161.838 | - |
| 3894 |  XBANKING XB | US$0,05201 | 2,22% | -47,68% | - | US$162.248 | - |
| 3895 |  SentAI SENTAI | US$0,0008895 | 8,38% | -23,99% | - | US$161.979 | - |
| 3896 |  Fire Protocol FIRE | US$0,0003556 | -3,93% | 13,59% | - | US$161.189 | - |
| 3897 |  OnTact ONTACT | US$0,03401 | 1,64% | -3,60% | - | US$163.086 | - |
| 3898 |  Metahorse Unity MUNITY | US$0,001175 | 3,81% | 2,55% | - | US$161.342 | - |
| 3899 |  Funtico TICO | US$0,009004 | 1,82% | -0,92% | - | US$161.674 | - |
| 3900 |  Magnetix MAG | US$0,001031 | -1,02% | -26,88% | - | US$161.331 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.