Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  sudoswap SUDO | US$0,08172 | -21,56% | 55,11% | - | US$299.247 | - |
| 3652 |  EVDC Network EVDC | US$0,00002602 | 1,47% | 8,85% | - | US$297.055 | - |
| 3653 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001606 | 257,64% | -28,01% | - | US$296.546 | - |
| 3654 |  Sora SORA | US$0,00007526 | -0,32% | -19,92% | - | US$296.389 | - |
| 3655 |  Love Earn Enjoy LEE | US$2,46 | 0,12% | -0,41% | - | US$296.261 | - |
| 3656 |  SUNBEANS BEANS | US$0,0000001600 | -0,19% | -1,30% | - | US$294.245 | - |
| 3657 |  InsaneCoin INSN | US$0,00003942 | 3,72% | 59,38% | - | US$293.305 | - |
| 3658 |  BTCs (Ordinals) BTCS | US$0,1398 | -22,54% | 5,48% | - | US$293.919 | - |
| 3659 |  Dark Machine MXNA | US$0,003783 | 1,63% | 2,37% | - | US$294.701 | - |
| 3660 |  U Coin U | US$0,01647 | 1,65% | 7,49% | - | US$292.760 | - |
| 3661 |  Stabull Finance STABUL | US$0,6842 | -2,18% | -19,45% | - | US$285.681 | - |
| 3662 |  RoOLZ GODL | US$0,0003965 | 11,35% | -2,85% | - | US$292.395 | - |
| 3663 |  Turbos Finance TURBOS | US$0,001873 | 1,59% | -3,88% | - | US$292.173 | - |
| 3664 |  SCARCITY SCARCITY | US$0,2030 | -0,58% | 23,67% | - | US$290.365 | - |
| 3665 |  Catton AI CATTON | US$0,00000009000 | 1,85% | -15,36% | - | US$288.434 | - |
| 3666 |  Panther Protocol ZKP | US$0,009119 | -0,10% | 0,85% | - | US$287.942 | - |
| 3667 |  Finvesta FINVESTA | US$36,68 | 9,66% | -13,46% | - | US$320.393 | - |
| 3668 |  Ethos Reserve Note ERN | US$1,32 | 3,37% | -3,66% | - | US$286.630 | - |
| 3669 |  SUI Desci Agents DESCI | US$0,001144 | 2,29% | -3,37% | - | US$286.694 | - |
| 3670 |  Flappymoonbird FMB | US$0,008033 | -4,33% | -42,61% | - | US$284.420 | - |
| 3671 |  Legend LEGEND | US$0,0004930 | 6,73% | 25,42% | - | US$282.373 | - |
| 3672 |  FUNCH FUNCH | US$0,002115 | -5,86% | 67,40% | - | US$283.293 | - |
| 3673 |  ThetaDrop TDROP | US$0,001607 | 1,70% | -6,30% | - | US$280.852 | - |
| 3674 |  OneCoinBuy OCB | US$0,000005510 | -6,23% | 10,91% | - | US$277.195 | - |
| 3675 |  XDAG XDAG | US$0,003442 | -7,28% | 19,40% | - | US$276.800 | - |
| 3676 |  aiSUI SUIAGENT | US$0,0006366 | 20,16% | -29,74% | - | US$276.258 | - |
| 3677 |  TOKERO TOKERO | US$0,1365 | -4,21% | -28,50% | - | US$276.181 | - |
| 3678 |  KiteAI KITEAI | US$0,0000001800 | -1,69% | -17,57% | - | US$275.423 | - |
| 3679 |  MinoTari (Tari L1) XTM | US$0,03199 | -4,04% | -42,81% | - | US$278.281 | - |
| 3680 |  Luminous LUM | US$1,65 | -1,07% | -29,31% | - | US$274.112 | - |
| 3681 |  CodeMong Ai COAI | US$0,000002920 | -0,68% | -28,24% | - | US$274.249 | - |
| 3682 |  SEDA Protocol SEDA | US$0,03229 | 0,56% | 4,56% | - | US$273.214 | - |
| 3683 |  Capverse CAP | US$0,08311 | -1,14% | -4,08% | - | US$273.294 | - |
| 3684 |  Klaytn KLAY | US$0,1069 | 1,10% | 1,60% | - | US$267.254 | - |
| 3685 |  Dork Lord DORKY | US$0,03099 | -1,72% | -10,81% | - | US$271.668 | - |
| 3686 |  Meson Network MSN | US$0,03088 | 20,69% | 8,38% | - | US$266.690 | - |
| 3687 |  Petunia PETUNIA | US$0,0002402 | 12,79% | -30,01% | - | US$270.106 | - |
| 3688 |  MNet NUUM | US$0,001601 | -57,34% | -57,69% | - | US$270.602 | - |
| 3689 |  gib GIB | US$0,0004616 | 12,95% | -82,93% | - | US$267.266 | - |
| 3690 |  Divergence DIVER | US$0,007161 | 0,72% | -1,00% | - | US$266.407 | - |
| 3691 |  Seamless SEAM | US$0,4337 | 0,87% | -3,88% | - | US$267.420 | - |
| 3692 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004851 | -2,63% | -17,84% | - | US$266.263 | - |
| 3693 |  Squid Game (CTO) SQUID | US$0,005977 | 3,59% | 15,61% | - | US$264.623 | - |
| 3694 |  Freedom FDM | US$0,01480 | -1,66% | -0,98% | - | US$265.155 | - |
| 3695 |  SubQuery Network SQT | US$0,001152 | 0,28% | -5,91% | - | US$265.143 | - |
| 3696 |  PIZA (Ordinals) PIZA | US$0,03432 | 0,32% | 0,18% | - | US$262.890 | - |
| 3697 |  MEDITOC MDTI | US$0,004824 | -8,44% | 244,44% | - | US$261.429 | - |
| 3698 |  AQA AQA | US$0,0001498 | -1,53% | -24,87% | - | US$260.878 | - |
| 3699 |  Heurist AI HEU | US$0,03201 | 60,88% | 55,96% | - | US$260.448 | - |
| 3700 |  DOVU DOVU | US$0,002468 | 9,31% | 11,72% | - | US$260.121 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.