Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SOFA Org RCH | US$0,2182 | 2,36% | -1,17% | - | US$469.884 | - |
| 3552 |  Peapods Finance PEAS | US$3,41 | 1,89% | 6,70% | - | US$469.765 | - |
| 3553 |  Dark MAGA DMAGA | US$0,0006856 | -2,27% | -14,85% | - | US$467.938 | - |
| 3554 |  Playbux PBUX | US$0,003103 | -0,06% | -7,05% | - | US$467.349 | - |
| 3555 |  DRX Token DRX | US$0,009105 | -2,70% | -6,18% | - | US$465.583 | - |
| 3556 |  BBQCOIN BBQ | US$0,01476 | -0,33% | -2,77% | - | US$462.516 | - |
| 3557 |  Luxury Travel Token LTT | US$0,003154 | 1,46% | 4,60% | - | US$458.026 | - |
| 3558 |  Bitchemical BCHEM | US$0,0005111 | -8,59% | 7,20% | - | US$456.802 | - |
| 3559 |  mini MINI | US$0,004760 | 3,01% | -5,96% | - | US$456.354 | - |
| 3560 |  AthenaX9 AIX9 | US$0,0007491 | 3,09% | 4,79% | - | US$450.441 | - |
| 3561 |  Frax Finance - Frax Ether FRXETH | US$2.529,32 | 1,48% | -0,33% | - | US$449.193 | - |
| 3562 |  Radx AI RADX | US$0,000004110 | 0,59% | -15,91% | - | US$443.692 | - |
| 3563 |  OrdzGames GAMES | US$0,03429 | 9,51% | 13,34% | - | US$437.654 | - |
| 3564 |  ParallelAI PAI | US$0,06706 | 4,26% | -19,70% | - | US$436.173 | - |
| 3565 |  Crazy Frog CRAZY | US$0,0001366 | -79,90% | 0,00% | - | US$434.769 | - |
| 3566 |  Alterverse AVC | US$0,0006073 | 2,19% | -27,53% | - | US$431.515 | - |
| 3567 |  Terra Classic USD (Wormhole) USTC | US$0,01180 | 2,48% | 1,56% | - | US$427.074 | - |
| 3568 |  Moongate MGT | US$0,001171 | 19,53% | 38,10% | - | US$420.895 | - |
| 3569 |  Kobushi KOBUSHI | US$0,000002210 | -15,27% | -33,11% | - | US$424.555 | - |
| 3570 |  BiCity AI Projects BICITY | US$0,0005869 | -0,38% | -5,22% | - | US$415.219 | - |
| 3571 |  Fjord Foundry FJO | US$0,1194 | 1,93% | -14,75% | - | US$411.350 | - |
| 3572 |  Autonomous Virtual Beings AVB | US$0,002102 | -1,05% | -19,53% | - | US$411.775 | - |
| 3573 |  GameStop Coin GME | US$0,0002565 | 542,02% | 2,00% | - | US$404.450 | - |
| 3574 |  Inscribe INS | US$0,006583 | 1,79% | -1,75% | - | US$401.877 | - |
| 3575 |  Reflect RFL | US$0,1957 | -10,73% | 169,62% | - | US$404.566 | - |
| 3576 |  Metaverse HQ HQ | US$0,002584 | 31,88% | 41,03% | - | US$399.695 | - |
| 3577 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005838 | 1,55% | -12,96% | - | US$398.611 | - |
| 3578 |  FUD FUD | US$0,00000005000 | 2,91% | -3,87% | - | US$396.281 | - |
| 3579 |  DaWae DAWAE | US$0,001350 | -14,03% | -14,48% | - | US$389.608 | - |
| 3580 |  BNB Agents BNBAI | US$0,0001623 | -1,25% | -3,51% | - | US$394.692 | - |
| 3581 |  stabble STB | US$0,01983 | -14,11% | -37,72% | - | US$392.681 | - |
| 3582 |  Chitan CHITAN | US$0,0002205 | 0,98% | -6,59% | - | US$392.529 | - |
| 3583 |  The Game Company GMRT | US$0,01059 | 35,38% | 141,55% | - | US$392.092 | - |
| 3584 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005868 | 0,92% | 0,50% | - | US$392.793 | - |
| 3585 |  Tema TEMA | US$0,0008002 | -1,15% | -30,36% | - | US$389.818 | - |
| 3586 |  LoveBit LB | US$0,0000005100 | -0,76% | -0,81% | - | US$391.335 | - |
| 3587 |  Skulls of Pepe Token SKOP | US$0,01515 | 12,57% | 10,72% | - | US$384.400 | - |
| 3588 |  HARRIS DOGS DOGS | US$0,000002140 | 399,73% | 191,68% | - | US$383.388 | - |
| 3589 |  RWT TOKEN RWT | US$0,00008228 | 1,20% | -6,81% | - | US$381.969 | - |
| 3590 |  KittyCake KCAKE | US$0,000001690 | 0,02% | -2,89% | - | US$380.604 | - |
| 3591 |  DGTEK TOKEN USDG | US$5,80 | 11,98% | 9,94% | - | US$380.616 | - |
| 3592 |  Game 5 BALL BALL | US$0,003109 | 2,34% | -2,23% | - | US$384.137 | - |
| 3593 |  CryptoHunter World XHUNT | US$0,001121 | -9,98% | -10,10% | - | US$372.467 | - |
| 3594 |  AVAX HAS NO CHILL NOCHILL | US$0,005362 | 32,51% | 31,00% | - | US$376.424 | - |
| 3595 |  LinkedNation NATION | US$0,002571 | 10,13% | 21,57% | - | US$374.432 | - |
| 3596 |  SMART SMART | US$0,0007180 | -1,69% | -9,74% | - | US$372.072 | - |
| 3597 |  Syncvault SVTS | US$0,3450 | 1,46% | 0,92% | - | US$371.724 | - |
| 3598 |  ReflectionAI RECT | US$0,02173 | 0,51% | 18,54% | - | US$370.356 | - |
| 3599 |  MikeToken MKT | - | 0,56% | -4,91% | - | US$359.527 | - |
| 3600 |  Bitcoiva BCA | US$9,21 | 1,36% | 6,39% | - | US$363.709 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.