Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Wasder WAS | US$0,0002672 | -7,26% | 20,30% | - | US$229.647 | - |
| 3752 |  Tap Protocol TAP | US$0,5284 | -1,48% | 10,23% | - | US$228.418 | - |
| 3753 |  Giko Cat GIKO | US$0,2848 | 6,36% | -12,94% | - | US$228.643 | - |
| 3754 |  INVITE Token INVITE | US$0,003396 | 0,02% | 0,28% | - | US$226.976 | - |
| 3755 |  BDTCOIN BDTC | US$137,38 | 1,37% | 0,63% | - | US$228.141 | - |
| 3756 |  Reactive Network REACT | US$0,02056 | 2,87% | -3,95% | - | US$225.671 | - |
| 3757 |  mfercoin $mfer | US$0,007757 | 3,16% | -3,50% | - | US$225.867 | - |
| 3758 |  Undead Blocks UNDEAD | US$0,002860 | -2,31% | 0,35% | - | US$226.571 | - |
| 3759 |  HoldCoin HOLD | US$0,0001511 | -0,92% | -5,54% | - | US$222.516 | - |
| 3760 |  Smart Game Finance SMART | US$0,0007223 | 2,17% | -9,30% | - | US$224.403 | - |
| 3761 |  Sato The Dog SATO | US$0,000004020 | -1,64% | -31,99% | - | US$221.031 | - |
| 3762 |  Nova finance NOVA | US$0,001029 | 6,11% | -8,99% | - | US$220.892 | - |
| 3763 |  Holograph HLG | US$0,0003254 | 1,47% | 0,01% | - | US$218.893 | - |
| 3764 |  DuelNow DNOW | US$0,002251 | 43,71% | 2,15% | - | US$218.548 | - |
| 3765 |  Camelot Token GRAIL | US$327,79 | -0,41% | -3,43% | - | US$218.299 | - |
| 3766 |  Legend of Arcadia ARCA | US$0,02199 | 0,68% | -0,32% | - | US$217.327 | - |
| 3767 |  Acolyte by Virtuals ACOLYT | US$0,006250 | 2,28% | 4,87% | - | US$217.330 | - |
| 3768 |  Based Fartcoin FARTCOIN | US$0,0001981 | 0,73% | -22,82% | - | US$215.135 | - |
| 3769 |  Diamond Castle DMCK | US$0,00003609 | -6,70% | -11,74% | - | US$216.330 | - |
| 3770 |  Aiden labs ADN | US$0,004152 | -5,93% | -17,31% | - | US$215.996 | - |
| 3771 |  Kroma KRO | US$0,006370 | -15,20% | 21,76% | - | US$216.941 | - |
| 3772 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002546 | 0,44% | -4,53% | - | US$214.704 | - |
| 3773 |  Elon for AfD ELON4AFD | US$0,003864 | -0,96% | -28,51% | - | US$219.650 | - |
| 3774 |  Catboy CATBOY | US$0,006613 | 0,37% | 0,58% | - | US$212.841 | - |
| 3775 |  Everybody Holds HOLD | US$0,0008441 | 7,22% | 31,62% | - | US$213.289 | - |
| 3776 |  Solaris AI SOLARIS | US$0,0003567 | 1,60% | 10,27% | - | US$212.232 | - |
| 3777 |  ESG ESG | US$0,2929 | 10,20% | 24,07% | - | US$213.266 | - |
| 3778 |  TENET TENET | US$0,0005463 | -1,95% | -6,31% | - | US$211.361 | - |
| 3779 |  Froge (ETH) FROGE | - | 2,05% | -23,49% | - | US$210.434 | - |
| 3780 |  Kryptonite SEILOR | US$0,0009489 | -0,38% | 5,21% | - | US$209.854 | - |
| 3781 |  00 Token 00 | US$0,01736 | 5,58% | 1,33% | - | US$210.234 | - |
| 3782 |  Royalty ROY | US$1,85 | 1,81% | 14,28% | - | US$208.334 | - |
| 3783 |  Bongo Cat BONGO | US$0,007088 | -0,92% | -15,08% | - | US$208.127 | - |
| 3784 |  TapSwap TAPS | US$0,003121 | 0,30% | 1,04% | - | US$207.870 | - |
| 3785 |  Renq Finance RENQ | US$0,003165 | -2,74% | -6,00% | - | US$207.839 | - |
| 3786 |  MATT MATT | US$0,000008760 | -0,02% | 0,01% | - | US$205.017 | - |
| 3787 |  Amnis Finance AMI | US$0,07720 | -4,16% | 2,98% | - | US$201.951 | - |
| 3788 |  Eagle AI EAI | US$0,2017 | 2,47% | -20,18% | - | US$206.903 | - |
| 3789 |  OPEN Ticketing Ecosystem OPN | US$0,0004379 | 3,28% | -8,87% | - | US$207.178 | - |
| 3790 |  Gold Fever NGL | US$0,01339 | 0,12% | -3,19% | - | US$206.379 | - |
| 3791 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009589 | 322,36% | 4,36% | - | US$206.126 | - |
| 3792 |  Solana Name Service SNS | US$0,002324 | -0,76% | -15,44% | - | US$206.277 | - |
| 3793 |  Metacraft MCTP | US$0,2050 | -0,38% | -16,14% | - | US$205.939 | - |
| 3794 |  Tipcoin TIP | US$0,00001271 | -2,01% | -8,29% | - | US$205.710 | - |
| 3795 |  EQIFI EQX | US$0,001529 | 1,62% | 21,61% | - | US$206.116 | - |
| 3796 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -4,39% | 5,21% | - | US$205.666 | - |
| 3797 |  PokerFi POKERFI | US$0,00006997 | -0,02% | 0,01% | - | US$207.070 | - |
| 3798 |  Holdstation HOLD | US$1,02 | -2,77% | 1,47% | - | US$201.246 | - |
| 3799 |  Wall Street Baby WSB | - | 0,95% | 2,17% | - | US$203.071 | - |
| 3800 |  spinning cat OIIAOIIA | US$0,003127 | 2,27% | -30,03% | - | US$204.035 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.