Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  uDEX UUU | US$0,0006723 | -2,48% | 1,21% | - | US$204.202 | - |
| 3802 |  Grow Token GROW | US$0,01817 | 0,09% | 0,63% | - | US$202.476 | - |
| 3803 |  Chimpzee CHMPZ | US$0,00002821 | -2,93% | -26,18% | - | US$202.600 | - |
| 3804 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001312 | 252,69% | 19,02% | - | US$202.395 | - |
| 3805 |  MAGA PEOPLE | US$0,000005290 | -88,33% | -91,91% | - | US$201.184 | - |
| 3806 |  OSOL AI Index OSOL | US$0,005764 | -1,55% | -14,38% | - | US$201.313 | - |
| 3807 |  Form FORM | US$0,00008383 | 5,92% | -40,24% | - | US$198.869 | - |
| 3808 |  TRALA TRALA | US$0,01004 | 1,09% | -6,51% | - | US$200.625 | - |
| 3809 |  SuiPad SUIP | US$0,02676 | 2,14% | -11,10% | - | US$198.782 | - |
| 3810 |  Cheeseball CB | US$0,00002830 | -3,11% | -21,34% | - | US$198.480 | - |
| 3811 |  Silver KAG | US$36,66 | 1,63% | 10,09% | - | US$198.199 | - |
| 3812 |  WorldBrain Coin WBC | US$0,002393 | -10,29% | -26,39% | - | US$196.603 | - |
| 3813 |  We Love Tits TITS | US$0,0009634 | -4,09% | -12,56% | - | US$196.107 | - |
| 3814 |  Miu MIU | US$0,00000008000 | 4,51% | -17,59% | - | US$196.295 | - |
| 3815 |  Birdei BIRDEI | US$0,001924 | 119,30% | 400,21% | - | US$196.081 | - |
| 3816 |  STRIKE STRIKE | US$0,004171 | 0,61% | -16,36% | - | US$194.134 | - |
| 3817 |  Bitcoin EDenRich BITBEDR | US$7,24 | 1,69% | 1,11% | - | US$193.701 | - |
| 3818 |  xDAI xDAI | US$1,01 | 0,56% | 1,55% | - | US$197.621 | - |
| 3819 |  Evmos EVMOS | US$0,004162 | 8,17% | 20,10% | - | US$198.551 | - |
| 3820 |  Goku Super Saiyan GOKU | US$0,004158 | -2,06% | -6,72% | - | US$176.555 | - |
| 3821 |  Devomon EVO | US$0,0003162 | 7,32% | 24,93% | - | US$193.861 | - |
| 3822 |  Swan Chain SWAN | US$0,02508 | -4,02% | 7,69% | - | US$190.006 | - |
| 3823 |  Gala Music MUSIC | US$0,01791 | 0,43% | -4,21% | - | US$189.948 | - |
| 3824 |  Railgun RAIL | US$0,9018 | 2,28% | -2,54% | - | US$189.547 | - |
| 3825 |  Wiki Cat WKC | US$0,00000002000 | 3,89% | 14,95% | - | US$189.050 | - |
| 3826 |  TAP FANTASY TAP | US$0,0003604 | -4,66% | -0,81% | - | US$188.909 | - |
| 3827 |  Kanga Exchange Token KNG | US$1,59 | -0,35% | -4,87% | - | US$187.590 | - |
| 3828 |  Empyreal EMP | US$78,68 | 19,80% | -10,84% | - | US$187.399 | - |
| 3829 |  Honeyland HXD | US$0,003461 | -2,00% | -28,40% | - | US$187.411 | - |
| 3830 |  Saber SBR | US$0,001228 | -2,88% | -8,29% | - | US$186.485 | - |
| 3831 |  Digicoin DIGI | US$0,00000004000 | 3,15% | -5,83% | - | US$186.136 | - |
| 3832 |  BabySNEK BBSNEK | US$0,00002629 | -1,68% | -12,55% | - | US$186.039 | - |
| 3833 |  Superseed SUPR | US$0,002384 | -2,41% | -19,90% | - | US$185.642 | - |
| 3834 |  TURBO BOME TURBO | US$0,00009251 | 313,05% | 1,00% | - | US$185.589 | - |
| 3835 |  Pontem Liquidswap LSD | US$0,2877 | 2,56% | 10,18% | - | US$184.837 | - |
| 3836 |  Unicorn UWU | US$0,00005823 | -2,39% | -17,05% | - | US$184.851 | - |
| 3837 |  HIPPOP HIP | US$0,0002967 | -1,51% | -2,19% | - | US$184.592 | - |
| 3838 |  Hivello HVLO | US$0,0007309 | 0,13% | -13,23% | - | US$183.360 | - |
| 3839 |  Iona by Virtuals IONA | US$0,002090 | -6,90% | -18,60% | - | US$183.550 | - |
| 3840 |  KCAL KCAL | US$0,008974 | 0,37% | 2,25% | - | US$183.940 | - |
| 3841 |  QANplatform QANX | US$0,02530 | -0,94% | -3,98% | - | US$182.369 | - |
| 3842 |  Tomarket TOMA | US$0,0000007900 | 2,39% | 1,11% | - | US$181.538 | - |
| 3843 |  MimbleWimbleCoin MWC | US$37,24 | 0,64% | 3,81% | - | US$180.543 | - |
| 3844 |  Vyvo AI VAI | US$1,90 | -0,66% | -2,37% | - | US$180.738 | - |
| 3845 |  XREATORS ORT | US$0,0007257 | -10,71% | -15,60% | - | US$180.427 | - |
| 3846 |  Powerloom POWER | US$0,01357 | 1,83% | -16,99% | - | US$179.846 | - |
| 3847 |  Neurobro BRO | US$0,005852 | -1,14% | 5,51% | - | US$179.865 | - |
| 3848 |  AxonDAO Governance Token AXGT | US$0,08215 | 6,97% | -0,65% | - | US$179.240 | - |
| 3849 |  The Big Five Token BFT | US$0,00001013 | -1,04% | -10,27% | - | US$179.178 | - |
| 3850 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06654 | -0,48% | -10,71% | - | US$179.676 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.