Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NianNian NIANNIAN | US$0,001254 | 8,03% | 72,78% | - | US$106.882 | - |
| 4202 |  JackPool.finance JFI | US$5,70 | 6,79% | 15,06% | - | US$103.110 | - |
| 4203 |  Thales THALES | US$0,1446 | 1,38% | 2,54% | - | US$104.048 | - |
| 4204 |  NightVerse Game NVG | US$0,0006946 | -3,18% | 32,14% | - | US$102.992 | - |
| 4205 |  PlaceWar PLACE | US$0,00008751 | 3,20% | 6,48% | - | US$103.672 | - |
| 4206 |  Crafting Finance CRF | US$0,0003382 | 2,85% | 25,62% | - | US$102.702 | - |
| 4207 |  Apes Go Bananas AGB | - | -1,68% | -24,49% | - | US$102.824 | - |
| 4208 |  TridentDAO PSI | US$0,003738 | -2,77% | 5,01% | - | US$103.491 | - |
| 4209 |  Lemond LEMD | US$0,00001747 | -0,70% | -8,48% | - | US$103.120 | - |
| 4210 |  Cherry Network CHER | US$0,0004157 | -4,64% | -2,74% | - | US$103.197 | - |
| 4211 |  Pigcoin PIG | US$0,000001150 | 1,82% | 9,24% | - | US$103.226 | - |
| 4212 |  Green Beli GRBE | US$0,0003707 | -0,12% | -0,98% | - | US$103.292 | - |
| 4213 |  Stella Fantasy SFTY | US$0,0006412 | -1,16% | 6,17% | - | US$102.784 | - |
| 4214 |  Ardana DANA | US$0,0009216 | 0,01% | -14,31% | - | US$103.154 | - |
| 4215 |  Zodium ZODI | US$0,0003684 | 18,30% | 0,31% | - | US$102.738 | - |
| 4216 |  Reign of Terror REIGN | US$0,0001289 | -0,09% | -9,73% | - | US$103.395 | - |
| 4217 |  IQ50 IQ50 | US$0,000001370 | 1,37% | -5,37% | - | US$102.554 | - |
| 4218 |  Nexus Dubai NXD | US$0,00001643 | 6,96% | -3,51% | - | US$102.639 | - |
| 4219 |  Virtual Tourist VT | US$0,004512 | 0,54% | -4,12% | - | US$102.709 | - |
| 4220 |  MemePad MEPAD | US$0,0009859 | 0,87% | -0,64% | - | US$102.413 | - |
| 4221 |  BaconDAO BACON | US$0,0002941 | 0,09% | 8,98% | - | US$102.405 | - |
| 4222 |  Trinity Network Credit TNC | US$0,0001141 | 4,13% | 7,06% | - | US$102.571 | - |
| 4223 |  EdgeSwap EGS | US$0,0004440 | -0,69% | -1,02% | - | US$102.644 | - |
| 4224 |  PayNet Coin PAYN | US$0,9000 | 0,05% | 1,95% | - | US$102.350 | - |
| 4225 |  Zeusshield ZSC | US$0,00007223 | 1,78% | -11,82% | - | US$102.275 | - |
| 4226 |  Sentre Protocol SNTR | US$0,0003057 | 10,95% | -1,69% | - | US$101.918 | - |
| 4227 |  EarlyFans EARLY | US$0,0004949 | -0,14% | -9,57% | - | US$102.468 | - |
| 4228 |  SpaceY SPAY | US$0,01372 | -10,35% | -25,56% | - | US$101.934 | - |
| 4229 |  Kyberdyne KBD | US$0,0001384 | -19,28% | -23,79% | - | US$102.019 | - |
| 4230 |  ALIENX AIX | US$0,003395 | 0,02% | -0,66% | - | US$101.470 | - |
| 4231 |  League of Ancients LOA | US$0,0009740 | 0,38% | -1,73% | - | US$101.505 | - |
| 4232 |  Skrumble Network SKM | US$0,00003777 | 7,60% | 17,50% | - | US$101.757 | - |
| 4233 |  YieldNest YND | US$0,01992 | 9,27% | 0,00% | - | US$101.656 | - |
| 4234 |  ChainPort PORTX | US$0,0006346 | 2,01% | -0,65% | - | US$101.626 | - |
| 4235 |  Paragon PGN | US$0,004532 | 1,65% | -4,99% | - | US$101.445 | - |
| 4236 |  MetaWear WEAR | US$0,00007210 | 0,04% | 6,81% | - | US$101.538 | - |
| 4237 |  Ethermon EMON | US$0,0003837 | -0,30% | 9,21% | - | US$101.578 | - |
| 4238 |  Bottos BTO | US$0,0001692 | 8,31% | 10,03% | - | US$101.168 | - |
| 4239 |  Croatia Football Association Fan Token VATRENI | US$0,5142 | -9,20% | 3,62% | - | US$101.289 | - |
| 4240 |  Qitcoin QTC | US$0,08409 | 1,24% | 0,77% | - | US$101.478 | - |
| 4241 |  Single Finance SINGLE | US$0,0003722 | 1,02% | 8,53% | - | US$101.178 | - |
| 4242 |  Gay Pepe GAYPEPE | US$0,0000001000 | -1,08% | 3,48% | - | US$101.208 | - |
| 4243 |  NFT Champions CHAMP | US$0,0001439 | 4,45% | 6,55% | - | US$101.746 | - |
| 4244 |  Chain Games CHAIN | US$0,02343 | -0,06% | -3,37% | - | US$101.582 | - |
| 4245 |  CNNS CNNS | US$0,00008643 | 2,17% | 67,13% | - | US$102.028 | - |
| 4246 |  Schrodinger SGR | US$0,4179 | -0,01% | 3,50% | - | US$101.139 | - |
| 4247 |  Delphy DPY | US$0,002147 | 13,71% | 103,20% | - | US$100.598 | - |
| 4248 |  Artem Coin ARTEM | US$0,002146 | 1,26% | -2,27% | - | US$101.591 | - |
| 4249 |  EVERY GAME EGAME | US$0,000007720 | 0,69% | -2,98% | - | US$101.026 | - |
| 4250 |  NOOT (Ordinals) NOOT | US$0,0001984 | -4,02% | -4,89% | - | US$101.049 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.