Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MoonDAO MOONEY | US$0,0003470 | 1,03% | 6,65% | - | US$97.630,49 | - |
| 4302 |  WeatherXM WXM | US$0,2064 | 3,49% | 9,69% | - | US$98.355,22 | - |
| 4303 |  HYPERCOMIC HYCO | US$0,00006136 | -2,15% | -18,35% | - | US$97.634,70 | - |
| 4304 |  Empire Token EMPIRE | US$0,0001433 | -2,13% | -4,20% | - | US$97.394,14 | - |
| 4305 |  AI Voice Agents AIVA | US$0,0003251 | 7,38% | -12,95% | - | US$97.846,67 | - |
| 4306 |  DAOSquare RICE | US$0,1747 | 4,94% | 16,60% | - | US$98.135,58 | - |
| 4307 |  Loky by Virtuals LOKY | US$0,003191 | 4,76% | 54,04% | - | US$97.366,79 | - |
| 4308 |  ANTSCOIN ANTS | US$0,0002941 | -33,45% | 0,00% | - | US$98.254,48 | - |
| 4309 |  Mobius Finance MOT | US$0,0003266 | -5,95% | -38,87% | - | US$97.954,84 | - |
| 4310 |  Eclipse Fi ECLIP | US$0,002595 | 0,95% | -9,93% | - | US$97.906,62 | - |
| 4311 |  Frontrow FRR | US$0,00001216 | -0,83% | -2,41% | - | US$97.426,15 | - |
| 4312 |  Attack Wagon ATK | US$0,0001247 | -8,68% | -18,24% | - | US$97.185,25 | - |
| 4313 |  Helion HLN | US$0,07531 | -0,65% | -4,38% | - | US$97.557,14 | - |
| 4314 |  BRC-20 DEX BD20 | US$0,00002671 | 2,01% | -6,01% | - | US$97.288,13 | - |
| 4315 |  Fautor FTR | US$0,007988 | -0,45% | -13,97% | - | US$97.007,28 | - |
| 4316 |  BISOSwap BISO | US$0,0003986 | 7,02% | 14,99% | - | US$97.030,15 | - |
| 4317 |  MerchDAO MRCH | US$0,002608 | -9,24% | 9,92% | - | US$97.230,22 | - |
| 4318 |  Cred LBA | US$0,0001037 | -22,11% | -30,21% | - | US$97.339,77 | - |
| 4319 |  NPCS AI XNPCS | US$0,002724 | -1,08% | -39,61% | - | US$96.908,78 | - |
| 4320 |  SedraCoin SDR | US$0,00002291 | -2,16% | -5,28% | - | US$96.823,19 | - |
| 4321 |  Essentia ESS | US$0,0002487 | 0,76% | 24,25% | - | US$97.362,03 | - |
| 4322 |  Majo MAJO | US$0,005252 | 3,56% | -12,33% | - | US$96.939,97 | - |
| 4323 |  BlastOff OFF | US$0,01567 | -3,18% | -1,50% | - | US$96.871,14 | - |
| 4324 |  Ftribe Fighters (F2 NFT) F2C | US$0,00009595 | -7,80% | -55,14% | - | US$95.994,15 | - |
| 4325 |  BunnyPark BP | US$0,001329 | -0,31% | 9,58% | - | US$96.778,43 | - |
| 4326 |  DOGEN DOGEN | US$0,0002898 | -2,84% | -9,08% | - | US$96.385,25 | - |
| 4327 |  UniFi Protocol UP | US$0,002531 | 5,14% | -40,47% | - | US$96.206,70 | - |
| 4328 |  Hydraverse HDV | US$0,00005835 | 7,00% | 16,42% | - | US$95.905,57 | - |
| 4329 |  DoctorX DRX | US$0,000001580 | -3,87% | -4,09% | - | US$96.343,14 | - |
| 4330 |  Lucky Block v2 LBLOCK | US$0,00004957 | 0,42% | -1,27% | - | US$94.505,96 | - |
| 4331 |  Atem Network ATEM | US$0,0003318 | 4,46% | 0,65% | - | US$96.271,52 | - |
| 4332 |  Massa MAS | US$0,01838 | -0,22% | 0,00% | - | US$96.124,52 | - |
| 4333 |  DexNet DEXNET | US$0,02901 | -0,67% | -1,20% | - | US$95.967,79 | - |
| 4334 |  Sienna (ERC20) wSIENNA | US$0,009682 | -10,71% | 5,20% | - | US$95.993,51 | - |
| 4335 |  GGEBI GGB | US$0,009505 | -36,47% | 4,52% | - | US$95.893,07 | - |
| 4336 |  WingRiders Governance Token WRT | US$0,02001 | -0,11% | -5,16% | - | US$95.973,79 | - |
| 4337 |  99Starz STZ | US$0,009511 | -10,83% | -37,42% | - | US$95.963,49 | - |
| 4338 |  Unagi Token UNA | US$0,01769 | -0,79% | -7,42% | - | US$95.627,50 | - |
| 4339 |  LIQ Protocol LIQ | US$0,0007945 | -0,50% | 20,83% | - | US$95.731,11 | - |
| 4340 |  csas (Ordinals) CSAS | US$0,0001825 | -1,87% | 57,85% | - | US$95.252,58 | - |
| 4341 |  Domi Online DOMI | US$0,003753 | 0,21% | -11,66% | - | US$94.979,34 | - |
| 4342 |  PsyOptions PSY | US$0,0001869 | 7,95% | 19,71% | - | US$94.988,50 | - |
| 4343 |  Rabet RBT | US$0,00002386 | 9,29% | -5,94% | - | US$94.791,58 | - |
| 4344 |  HIRO HRT | US$0,00006243 | 0,23% | -3,34% | - | US$94.550,22 | - |
| 4345 |  MXS Games XSEED | US$0,00003342 | 2,28% | -14,89% | - | US$94.790,59 | - |
| 4346 |  SatoshiSync SSNC | US$0,0006211 | 1,21% | -3,76% | - | US$94.971,52 | - |
| 4347 |  Ink INK | US$0,0009395 | 1,97% | 37,88% | - | US$94.626,85 | - |
| 4348 |  Popcoin POP | US$0,0000001300 | -2,85% | 24,82% | - | US$94.486,75 | - |
| 4349 |  Sixpack Miner SIXP | US$0,06817 | -0,28% | -1,54% | - | US$94.135,22 | - |
| 4350 |  Evercraft Ecotechnologies $ECET | US$0,007630 | -0,55% | -21,19% | - | US$94.178,20 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.