Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 16,62% | 98,73% | US$39 | - | 3.162.041.599 WSPP |
| 3202 |  ApeSwap BANANA | - | -11,70% | 17,67% | US$1 | US$225,39 | 367.899.432 BANANA |
| 3203 |  YFFII Finance YFFII | - | -0,60% | -23,46% | - | US$17,21 | 30.000 YFFII |
| 3204 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,02% | - | US$403.997.052 | - |
| 3205 |  Ethereum Bridged ZED20 ETH.z | US$2.526,21 | 1,97% | -0,17% | - | US$356.634.794 | - |
| 3206 |  Wayfinder PROMPT | US$0,1821 | 0,48% | -3,07% | - | US$77.186.737 | - |
| 3207 |  Maker MKR | US$1.767,55 | 3,81% | 12,45% | - | US$55.849.055 | - |
| 3208 |  Jinbi Token JNB | US$66.686,16 | -0,02% | 0,02% | - | US$45.933.838 | - |
| 3209 |  Currency One USD USD1 | US$1,00 | 0,11% | 0,46% | - | US$21.727.918 | - |
| 3210 |  UZX UZX | US$2,58 | 1,19% | 0,95% | - | US$21.670.664 | - |
| 3211 |  HTX HTX | US$0,000001950 | 2,10% | 4,26% | - | US$21.177.764 | - |
| 3212 |  ZORA ZORA | US$0,01074 | 6,14% | 13,68% | - | US$20.948.735 | - |
| 3213 |  Fimarkcoin FMC | US$0,002601 | 0,35% | 1,90% | - | US$20.694.521 | - |
| 3214 |  WhiteBIT Coin WBT | US$31,35 | 0,06% | 0,61% | - | US$18.621.790 | - |
| 3215 |  EGL1 EGL1 | US$0,03033 | 0,00% | 0,00% | - | US$18.348.382 | - |
| 3216 |  yellow ket KET | US$0,5083 | 3,54% | -9,28% | - | US$17.862.423 | - |
| 3217 |  Yabba Dabba Doo! YBDBD | US$0,001711 | -64,43% | 0,00% | - | US$16.840.169 | - |
| 3218 |  TonQuestion TQ | US$0,003178 | -41,76% | -83,33% | - | US$16.343.357 | - |
| 3219 |  Janitor $JANITOR | US$0,01792 | -4,17% | 0,00% | - | US$15.964.703 | - |
| 3220 |  NUMINE NUMI | US$0,06623 | -0,47% | -6,34% | - | US$15.549.107 | - |
| 3221 |  Arbi Pepe PEPE | US$0,00001152 | 3,87% | -1,01% | - | US$14.596.980 | - |
| 3222 |  Moneta Digital MMXN | US$0,05227 | -0,35% | 1,73% | - | US$13.875.802 | - |
| 3223 |  VNDC VNDC | US$0,00003810 | -0,03% | 0,74% | - | US$13.537.990 | - |
| 3224 |  Sonic SVM SONIC | US$0,2358 | 2,25% | -2,37% | - | US$13.459.125 | - |
| 3225 |  Zeus Network ZEUS | US$0,1722 | 11,77% | -1,48% | - | US$12.682.049 | - |
| 3226 |  Layer3 L3 | US$0,05786 | 7,74% | 31,63% | - | US$12.292.868 | - |
| 3227 |  BOXCAT BOXCAT | US$0,008521 | -3,17% | -71,72% | - | US$11.789.819 | - |
| 3228 |  LABUBU SOL LABUBU | US$0,02708 | 32,77% | -49,14% | - | US$9.661.772 | - |
| 3229 |  AIFlow AFT | US$0,04565 | -1,38% | 22,81% | - | US$8.920.161 | - |
| 3230 |  rats (Ordinals) rats | US$0,00002110 | 2,79% | 4,10% | - | US$8.358.121 | - |
| 3231 |  UGOLD Inc. UGOLD | US$3.521,87 | -0,25% | 0,30% | - | US$8.051.477 | - |
| 3232 |  ShibaBitcoin SBBTC | US$88,24 | 0,48% | -1,89% | - | US$7.904.962 | - |
| 3233 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,01% | 0,00% | - | US$7.662.352 | - |
| 3234 |  Fat Fella FAT | US$0,003181 | -11,92% | -25,85% | - | US$7.477.461 | - |
| 3235 |  Purr PURR | US$0,2217 | 13,61% | 14,36% | - | US$7.474.784 | - |
| 3236 |  Elixir ELX | US$0,08719 | 0,02% | -16,03% | - | US$7.069.324 | - |
| 3237 |  XT Smart Chain XT | US$4,95 | 1,16% | -0,18% | - | US$6.947.133 | - |
| 3238 |  Giza GIZA | US$0,3351 | -0,03% | 223,32% | - | US$6.888.354 | - |
| 3239 |  avaai.top AVAAI | US$0,03514 | 2,45% | -18,74% | - | US$6.759.629 | - |
| 3240 | ![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://cdn.matauangkripto.com/images/coins/32x32/36714.png){kind=small} [WARNING ⚠️ - Suspected honey pot] Der Daku DAKU | US$0,0002868 | 504,18% | 0,00% | - | US$6.679.415 | - |
| 3241 |  Aicean AICE | US$1,77 | 1,76% | 29,34% | - | US$6.613.923 | - |
| 3242 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,2214 | 220,67% | 66,00% | - | US$6.516.926 | - |
| 3243 |  Axelrod AXR | US$0,08038 | 2,00% | 0,00% | - | US$6.359.635 | - |
| 3244 |  Fly.trade FLY | US$0,2296 | -37,61% | 0,00% | - | US$6.348.485 | - |
| 3245 |  Pop Social PPT | US$0,3483 | -3,09% | 9,90% | - | US$6.286.793 | - |
| 3246 |  Levva Protocol LVVA | US$0,003216 | 0,84% | -12,95% | - | US$6.239.263 | - |
| 3247 |  QuantixAI QAI | US$98,15 | 1,35% | 0,93% | - | US$6.135.103 | - |
| 3248 |  Coding Dino DINO | US$0,0006870 | -1,64% | -18,36% | - | US$5.700.624 | - |
| 3249 |  Bitcoin Bridged ZED20 BTC.z | US$104.860 | 1,15% | 0,87% | - | US$5.686.186 | - |
| 3250 |  HugeWin HUGE | US$0,001182 | 6,31% | 2,52% | - | US$5.639.697 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.