Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Finblox FBX | US$0,00001181 | 0,00% | -18,56% | US$23.639 | - | 2.001.064.427 FBX |
| 3002 |  SUMI SUMI | US$0,00002371 | 6,14% | -25,98% | US$23.517 | US$244,93 | 991.847.228 SUMI |
| 3003 |  MoneySwap MSWAP | US$0,00001556 | -5,13% | 1,06% | US$23.339 | US$102.822 | 1.500.000.000 MSWAP |
| 3004 |  Icon.X World ICNX | US$0,001867 | 4,01% | -29,81% | US$23.309 | - | 12.487.785 ICNX |
| 3005 |  Envoy A.I ENVOY | US$0,00002612 | 0,00% | -3,87% | US$23.045 | - | 882.415.424 ENVOY |
| 3006 |  Neblio NEBL | US$0,001084 | 0,08% | -28,60% | US$22.690 | US$139,80 | 20.939.418 NEBL |
| 3007 |  Formation Fi FORM | US$0,0002844 | 0,07% | 0,29% | US$22.683 | - | 79.753.015 FORM |
| 3008 |  EML Protocol EML | US$0,00001480 | 0,00% | -50,51% | US$22.356 | - | 1.510.145.300 EML |
| 3009 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3010 |  Galaxy Fight Club GCOIN | US$0,001534 | 4,41% | -0,31% | US$22.063 | US$99.904,93 | 14.384.463 GCOIN |
| 3011 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007210 | -10,72% | -6,41% | US$21.418 | - | 2.969.256.464 LOVELY |
| 3012 |  MetaSoccer MSU | US$0,0001818 | 0,00% | -77,94% | US$21.134 | - | 116.279.055 MSU |
| 3013 |  DORK LORD DLORD | US$0,00002203 | 0,00% | -11,61% | US$20.688 | - | 939.243.932 DLORD |
| 3014 |  End Federal Reserve EFR | US$0,00002061 | 8,25% | 2,91% | US$20.605 | - | 999.976.729 EFR |
| 3015 |  ADreward AD | US$0,000002380 | -3,74% | 2,12% | US$20.377 | US$104.250 | 8.571.666.674 AD |
| 3016 |  The Crypto Prophecies TCP | US$0,0001723 | -22,90% | -28,57% | US$20.121 | US$48.271,88 | 116.782.511 TCP |
| 3017 |  Repost Dog $RDOG | US$0,00001999 | 0,00% | -3,24% | US$19.984 | - | 999.689.170 $RDOG |
| 3018 |  KOK KOK | US$0,0001839 | 0,00% | 0,32% | US$19.735 | - | 107.333.422 KOK |
| 3019 |  Argon ARGON | US$0,0002005 | 52,64% | -39,24% | US$19.725 | US$117,65 | 98.386.402 ARGON |
| 3020 |  TROLLI CTO TROLLICTO | US$0,00002145 | 0,00% | -7,73% | US$19.714 | - | 919.273.566 TROLLICTO |
| 3021 |  AirNFTs AIRT | US$0,0001730 | 1,36% | -1,18% | US$19.379 | - | 112.040.000 AIRT |
| 3022 |  Sable Finance SABLE | US$0,003711 | 0,00% | -3,12% | US$19.219 | - | 5.178.493 SABLE |
| 3023 |  The HUSL HUSL | US$0,001843 | 0,79% | -3,39% | US$19.135 | - | 10.379.879 HUSL |
| 3024 |  Greenland Rare Bear NORDO | US$0,00001907 | -0,96% | -35,50% | US$19.069 | US$387,56 | 999.985.959 NORDO |
| 3025 |  VENKO $VENKO | US$0,00000004000 | 3,44% | -6,03% | US$19.033 | - | 528.516.493.534 $VENKO |
| 3026 |  Wall Street Games WSG | US$0,00006759 | 6,44% | -23,88% | US$18.612 | - | 275.384.341 WSG |
| 3027 |  CATAMOTO CATA | US$0,0000009600 | 111,29% | 48,35% | US$18.532 | US$20,79 | 19.377.666.710 CATA |
| 3028 |  Golff GOF | US$0,001847 | 0,20% | -0,25% | US$18.474 | US$0,01000 | 9.999.338 GOF |
| 3029 |  Terran Coin TRR | US$0,0007771 | -2,94% | -6,73% | US$18.381 | US$90.337,38 | 23.653.359 TRR |
| 3030 |  Dexlab DXL | US$0,0003479 | -0,38% | -2,17% | US$18.273 | - | 52.526.786 DXL |
| 3031 |  Tidal Finance TIDAL | US$0,00002068 | 8,60% | 14,67% | US$17.895 | US$92.455,60 | 865.226.229 TIDAL |
| 3032 |  Quantum Network QSWAP | US$0,000001950 | 0,00% | -30,81% | US$17.924 | - | 9.195.218.901 QSWAP |
| 3033 |  LOGOS AI LOGOS | US$0,00001782 | 0,00% | -11,07% | US$17.820 | - | 999.996.061 LOGOS |
| 3034 |  DADDY TRUMP TADDY | US$0,00002454 | 0,00% | -6,72% | US$17.710 | - | 721.706.179 TADDY |
| 3035 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -1,94% | -2,02% | US$17.679 | - | 694.098.308.523 DBZ |
| 3036 |  Jingle JINGLE | US$0,00001751 | -0,08% | -34,26% | US$17.505 | US$1.149,24 | 999.913.696 JINGLE |
| 3037 |  Azuki AZUKI | US$0,001533 | 3,85% | -9,59% | US$17.296 | - | 11.284.984 AZUKI |
| 3038 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3039 |  Mars Battle SHOOT | US$0,0001841 | 3,22% | 7,50% | US$16.887 | US$55.128,02 | 91.733.593 SHOOT |
| 3040 |  Synthetify SNY | US$0,002987 | 4,54% | 19,55% | US$16.801 | US$222.767 | 5.625.000 SNY |
| 3041 |  Lambda LAMB | US$0,00001001 | 0,03% | -1,15% | US$16.474 | US$24.708,97 | 1.646.414.198 LAMB |
| 3042 |  Godcat Exploding Kittens GODCAT | US$0,00002055 | 2,93% | 0,77% | US$16.375 | - | 796.928.437 GODCAT |
| 3043 |  Gunstar Metaverse GSTS | US$0,0005226 | 0,83% | -34,76% | US$16.354 | - | 31.290.286 GSTS |
| 3044 |  IQ Protocol IQT | US$0,0003454 | 0,19% | 26,93% | US$15.909 | US$104.612 | 46.061.937 IQT |
| 3045 |  RELIGN RELIGN | US$0,00001605 | 0,35% | -4,67% | US$16.053 | - | 999.981.390 RELIGN |
| 3046 |  ZENZO ZNZ | US$0,0005374 | 0,00% | -48,11% | US$15.942 | - | 29.667.006 ZNZ |
| 3047 |  twurtle the turtle TWURTLE | US$0,00001586 | 0,53% | -5,63% | US$15.864 | - | 999.998.118 TWURTLE |
| 3048 |  AVACOIN AVACN | US$0,000004000 | -33,35% | -19,99% | US$15.773 | US$44,73 | 3.941.178.304 AVACN |
| 3049 |  Blockchain Cuties Universe Governance BCUG | US$0,01140 | -0,01% | 62,79% | US$15.706 | - | 1.377.892 BCUG |
| 3050 |  Hot Doge HOTDOGE | US$0,00001566 | 9,60% | 3,36% | US$15.659 | - | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.