Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ReapChain REAP | US$0,00002271 | -2,08% | -11,25% | US$31.683 | US$89.817,74 | 1.395.000.000 REAP |
| 2952 |  Flashstake FLASH | US$0,0004116 | 1,21% | 0,17% | US$31.654 | - | 76.897.832 FLASH |
| 2953 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2954 |  April APRIL | US$0,0003736 | 0,78% | -0,38% | US$31.478 | - | 84.265.543 APRIL |
| 2955 |  Magical Blocks MBLK | US$0,0002703 | -0,05% | -1,38% | US$31.285 | US$103.113 | 115.766.919 MBLK |
| 2956 |  SmartCash SMART | US$0,00002201 | -8,57% | -11,83% | US$31.119 | - | 1.413.859.298 SMART |
| 2957 |  Eat, Trade, Fart ETF | US$0,00003121 | -3,97% | -47,99% | US$31.208 | US$127.466 | 999.977.119 ETF |
| 2958 |  FreedomCoin FREED | US$0,004662 | -1,34% | 0,20% | US$30.791 | US$0,01000 | 6.604.387 FREED |
| 2959 |  MUNCAT MUNCAT | US$0,00003054 | 0,00% | -3,98% | US$30.536 | - | 1.000.000.000 MUNCAT |
| 2960 |  SifChain erowan | US$0,000001000 | -0,03% | 0,02% | US$30.330 | US$49,42 | 30.314.323.589 erowan |
| 2961 |  Spike SPIKE | US$0,00003160 | 0,00% | -5,30% | US$30.269 | - | 957.964.983 SPIKE |
| 2962 |  Pancake Bunny BUNNY | US$0,05891 | 0,09% | -2,81% | US$30.058 | US$56.420,69 | 510.232 BUNNY |
| 2963 |  Dogy DOGY | US$0,00000003000 | -1,47% | -4,74% | US$29.678 | US$131.035 | 869.874.288.557 DOGY |
| 2964 |  Billion Happiness BHC | US$0,5949 | 0,09% | 3,41% | US$29.743 | - | 50.000 BHC |
| 2965 |  Ponchiqs PONCH | US$0,0009150 | -1,73% | -63,67% | US$29.691 | US$35.944,70 | 32.448.890 PONCH |
| 2966 |  Ekta EKTA | US$0,0008465 | -7,74% | 6,53% | US$29.431 | US$410,26 | 34.769.778 EKTA |
| 2967 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2968 |  Taxpad TAX | US$0,0002873 | 11,88% | -2,76% | US$28.726 | - | 99.999.382 TAX |
| 2969 |  Plankton in Pain AAAHHM | US$0,00002840 | 1,93% | 5,25% | US$28.403 | - | 999.999.978 AAAHHM |
| 2970 |  OrbCity ORB | US$0,0001005 | -19,11% | -68,33% | US$34.748 | US$12.776,66 | 345.914.951 ORB |
| 2971 |  EveryCoin EVY | US$0,000002960 | -18,28% | -23,87% | US$27.749 | US$4,00 | 9.380.000.000 EVY |
| 2972 |  Berry Data BRY | US$0,01382 | 0,82% | -1,63% | US$27.632 | - | 2.000.000 BRY |
| 2973 |  Era Token (Era7) ERA | US$0,0005960 | 1,26% | -1,03% | US$27.430 | - | 46.021.643 ERA |
| 2974 |  MMOCoin MMO | US$0,0004002 | 2,17% | -18,91% | US$27.424 | US$0,01000 | 68.531.894 MMO |
| 2975 |  Idle IDLE | US$0,003071 | -8,06% | -0,88% | US$27.345 | US$5,88 | 8.905.406 IDLE |
| 2976 |  Gourmet Galaxy GUM | US$0,008181 | 0,55% | -1,48% | US$27.097 | - | 3.312.145 GUM |
| 2977 |  JinPeng JIN | US$0,00003162 | 0,47% | 3,22% | US$27.014 | US$23,17 | 854.316.386 JIN |
| 2978 |  Pawtocol UPI | US$0,0001045 | 7,95% | 14,03% | US$26.954 | - | 257.924.377 UPI |
| 2979 |  YOUNES YOUNES | US$0,00002694 | -0,12% | -12,30% | US$26.944 | - | 999.998.201 YOUNES |
| 2980 |  Papu Token PAPU | - | -9,53% | -17,50% | US$26.804 | - | 49.989.445.608.450 PAPU |
| 2981 |  Meta Monopoly MONOPOLY | US$0,00002679 | 7,86% | -26,10% | US$26.787 | - | 1.000.000.000 MONOPOLY |
| 2982 |  The Corgi of PolkaBridge CORGIB | - | 0,91% | -0,68% | US$26.698 | - | 28.970.000.000.000 CORGIB |
| 2983 |  DEXGame DXGM | US$0,00004164 | 6,40% | -9,61% | US$26.358 | US$524,20 | 632.959.612 DXGM |
| 2984 |  Bitteam token BTT | US$0,00005703 | 0,00% | 0,01% | US$26.290 | US$10,28 | 460.999.998 BTT |
| 2985 |  Peruvian National Football Team Fan Token FPFT | US$0,0008144 | 14,31% | -44,92% | US$18.471 | US$626,27 | 22.679.998 FPFT |
| 2986 |  Jade Currency JADE | US$0,0004860 | 2,92% | -1,28% | US$26.074 | - | 53.652.398 JADE |
| 2987 |  KALM KALM | US$0,003018 | 4,41% | -9,77% | US$25.804 | - | 8.550.000 KALM |
| 2988 |  MOTH MOTH | US$0,00002538 | -0,02% | -4,90% | US$25.384 | - | 999.997.588 MOTH |
| 2989 |  Plasma Finance PPAY | US$0,0002054 | 4,14% | 2,21% | US$25.286 | - | 123.116.295 PPAY |
| 2990 |  PolkaBridge PBR | US$0,0003336 | -10,24% | -72,53% | US$24.998 | - | 74.926.372 PBR |
| 2991 |  MetaMAFIA MAF | US$0,00009212 | -2,10% | 14,07% | US$24.938 | US$39.827,17 | 270.712.816 MAF |
| 2992 |  ZeroByte ZB | US$0,00002495 | 3,34% | -2,07% | US$24.952 | - | 999.968.229 ZB |
| 2993 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2994 |  blockbank BBANK | US$0,0001158 | 36,25% | 27,81% | US$24.488 | - | 211.561.980 BBANK |
| 2995 |  LABS Group LABS | US$0,00001101 | 7,20% | -69,57% | US$24.399 | US$59.459,23 | 2.216.879.594 LABS |
| 2996 |  Carrieverse CVTX | US$0,0001168 | -3,84% | -1,40% | US$24.247 | US$1.335,95 | 207.650.406 CVTX |
| 2997 |  Poor Doge PDOGE | US$0,0000002200 | 0,38% | -0,91% | US$24.227 | - | 111.743.633.539 PDOGE |
| 2998 |  Elpis Battle EBA | US$0,001091 | 0,43% | -0,45% | US$24.182 | - | 22.172.718 EBA |
| 2999 |  BILL THE BEAR BILL | US$0,00000003000 | 3,95% | -1,31% | US$23.978 | US$1,61 | 888.813.922.475 BILL |
| 3000 |  Rigel Protocol RGP | US$0,009603 | 0,02% | -0,15% | US$23.960 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.