Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BullBear AI AIBB | - | -5,08% | -22,04% | US$91.235 | US$47.215,22 | 2.045.833.899.998.990 AIBB |
| 2752 |  Bitune TUNE | US$0,002906 | -0,05% | -0,14% | US$90.973 | US$104.064 | 31.301.449 TUNE |
| 2753 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004776 | 0,72% | -2,63% | US$90.892 | US$398.419 | 190.293.475 AVAXAI |
| 2754 |  ASPO World ASPO | US$0,001132 | 0,77% | -0,12% | US$90.485 | - | 79.936.866 ASPO |
| 2755 |  Titan Trading Platform TES | US$0,009030 | -0,18% | -14,61% | US$90.295 | US$60.845,40 | 10.000.000 TES |
| 2756 |  Shezmu SHEZMU | US$0,1529 | 4,92% | -9,98% | US$89.985 | - | 588.703 SHEZMU |
| 2757 |  BeamSwap GLINT | US$0,00009766 | -0,62% | 1,31% | US$89.650 | - | 917.949.791 GLINT |
| 2758 |  Unio Coin UNIO | US$0,0001549 | -6,68% | -11,02% | US$89.352 | US$44.269,53 | 576.750.000 UNIO |
| 2759 |  Veritas Protocol VPT | US$0,0007584 | -8,03% | -16,23% | US$89.591 | US$130,87 | 118.131.600 VPT |
| 2760 |  Binemon BIN | US$0,0002113 | 0,00% | -0,02% | US$88.069 | - | 416.778.746 BIN |
| 2761 |  IguVerse IGU | US$0,001487 | 3,42% | 12,91% | US$85.029 | US$219.991 | 57.189.082 IGU |
| 2762 |  MetaFighter MF | US$0,0001395 | -1,57% | -1,77% | US$85.653 | - | 614.033.258 MF |
| 2763 |  Little Rabbit v2 LTRBT | - | 9,87% | -0,85% | US$85.206 | US$110,27 | 334.131.860.594.663 LTRBT |
| 2764 |  Gary Banking GB | US$0,000008100 | 4,54% | -4,24% | US$85.090 | - | 10.500.000.000 GB |
| 2765 |  DinoSwap DINO | US$0,0005432 | 0,46% | -0,22% | US$84.453 | - | 155.471.247 DINO |
| 2766 |  DeFi DEFI | US$0,002774 | -3,38% | -28,79% | US$83.392 | US$590.107 | 30.059.736 DEFI |
| 2767 |  MetaTrace TRC | US$0,0002346 | 26,03% | 71,13% | US$83.941 | US$175.710 | 357.849.591 TRC |
| 2768 |  RealFevr FEVR | US$0,000007840 | -9,18% | -23,34% | US$84.529 | US$101.484 | 10.779.065.385 FEVR |
| 2769 |  Ubex UBEX | US$0,00002536 | 1,30% | -3,37% | US$83.855 | US$98,22 | 3.306.258.739 UBEX |
| 2770 |  Kangal KANGAL | US$0,0000008400 | 1,06% | -2,62% | US$83.787 | - | 100.000.000.000 KANGAL |
| 2771 |  sunpepe SUNPEPE | US$0,00008371 | 0,00% | -1,69% | US$83.708 | - | 1.000.000.000 SUNPEPE |
| 2772 |  Xeno Token XNO | US$0,00007004 | 11,10% | -15,65% | US$82.893 | US$51.093,60 | 1.183.558.942 XNO |
| 2773 |  Peanut PEANUT | US$0,0000002000 | 0,00% | -6,59% | US$82.724 | - | 409.456.941.721 PEANUT |
| 2774 |  CPUcoin CPU | US$0,0001901 | -24,02% | -4,99% | US$82.418 | US$29,61 | 433.557.201 CPU |
| 2775 |  8PAY 8PAY | US$0,001365 | 0,00% | -3,75% | US$81.935 | - | 60.010.875 8PAY |
| 2776 |  Crypto-AI-Robo.com CAIR | US$0,00009179 | 3,35% | 5,17% | US$81.493 | - | 887.843.094 CAIR |
| 2777 |  Wizardia WZRD | US$0,0006396 | -0,08% | 11,85% | US$81.448 | US$104.542 | 127.333.160 WZRD |
| 2778 |  Fractal ID FCL | US$0,004904 | 18,24% | 45,73% | US$81.390 | - | 16.595.271 FCL |
| 2779 |  Pengycoin PENGY | US$0,00008165 | 1,18% | 13,44% | US$81.298 | - | 995.704.045 PENGY |
| 2780 |  Seigniorage Shares SHARE | US$0,003853 | -4,95% | 4,60% | US$80.914 | US$100.859 | 21.000.000 SHARE |
| 2781 |  NFTrade NFTD | US$0,002477 | 0,03% | 2,62% | US$81.111 | US$73.100,91 | 32.741.175 NFTD |
| 2782 |  Puffy PUFFY | US$0,000001820 | 4,48% | -4,38% | US$80.795 | - | 44.444.353.597 PUFFY |
| 2783 |  Binance Mascot PHIL | US$0,00008072 | -13,22% | 42,23% | US$80.717 | US$1.514,40 | 1.000.000.000 PHIL |
| 2784 |  Defina Finance FINA | US$0,0008242 | 1,65% | -1,91% | US$80.530 | US$1.139,82 | 97.712.962 FINA |
| 2785 |  Eggdog EGG | US$0,00008468 | 0,00% | -7,19% | US$80.047 | - | 945.334.730 EGG |
| 2786 |  Orion Money ORION | US$0,0008376 | 0,01% | -3,75% | US$79.568 | US$102.462 | 95.000.673 ORION |
| 2787 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2788 |  Edgeware EDG | US$0,00001247 | 0,03% | 20,33% | US$79.199 | - | 6.350.167.832 EDG |
| 2789 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | 2,09% | 0,34% | US$79.146 | - | 420.690.000.000 BABYNEIRO |
| 2790 |  Mao MAO | US$0,00000008000 | 0,00% | -3,16% | US$78.873 | - | 1.000.000.000.000 MAO |
| 2791 |  Dawn Protocol DAWN | US$0,001057 | 0,00% | 0,01% | US$78.714 | - | 74.464.266 DAWN |
| 2792 |  Autobahn Network TXL | US$0,001158 | 3,01% | 3,10% | US$77.650 | US$41,33 | 67.070.793 TXL |
| 2793 |  Centaur CNTR | US$0,00001573 | 0,22% | 1,07% | US$77.504 | US$10,93 | 4.928.458.333 CNTR |
| 2794 |  Moby MOBY | US$0,000007730 | 1,08% | -41,12% | US$77.250 | - | 10.000.000.000 MOBY |
| 2795 |  Yawn's World YAWN | US$0,00001010 | 0,00% | 3,70% | US$77.170 | - | 7.640.000.000 YAWN |
| 2796 |  GoldenCat CATS | US$0,0000001100 | 0,99% | 17,69% | US$76.774 | US$74,78 | 675.067.692.800 CATS |
| 2797 |  BabyCate BABYCATE | US$0,0000001100 | 2,68% | -0,86% | US$77.373 | US$127.084 | 678.370.367.478 BABYCATE |
| 2798 |  Traxx TRAXX | US$0,001692 | 0,80% | -0,06% | US$75.891 | US$7.517,02 | 44.845.574 TRAXX |
| 2799 |  Cirus Foundation CIRUS | US$0,001215 | 10,09% | -7,58% | US$76.072 | US$47.963,36 | 62.590.209 CIRUS |
| 2800 |  Lemonrocks LEMON | US$0,0001067 | 0,73% | -5,45% | US$75.331 | - | 706.000.000 LEMON |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.