Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OneFinity ONE | US$0,04644 | 0,28% | -4,52% | US$203.029 | US$113,51 | 4.371.636 ONE |
| 2552 |  Leverj Gluon L2 | US$0,0009135 | 1,42% | 28,07% | US$200.543 | US$16,02 | 219.539.925 L2 |
| 2553 |  Spores Network SPO | US$0,0001891 | 1,59% | -3,59% | US$200.138 | US$136.292 | 1.058.302.432 SPO |
| 2554 |  BullPerks BLP | US$0,009436 | 1,00% | 23,48% | US$198.614 | US$0,02000 | 21.048.210 BLP |
| 2555 |  Aurigami PLY | US$0,00004803 | -0,02% | 4,36% | US$197.950 | - | 4.121.789.848 PLY |
| 2556 |  ROD.AI RODAI | - | 5,41% | 8,13% | US$197.207 | - | 54.799.095.330.128 RODAI |
| 2557 |  All In ALLIN | US$0,2058 | 0,80% | -7,79% | US$197.139 | US$376,20 | 957.899 ALLIN |
| 2558 |  AiMalls AIT | US$0,9753 | 7,85% | 5,86% | US$196.890 | US$3.517,32 | 201.885 AIT |
| 2559 |  Interlay INTR | US$0,002923 | -1,23% | -9,51% | US$195.872 | US$162.112 | 67.020.251 INTR |
| 2560 |  Mithril MITH | US$0,0001947 | 10,30% | 11,09% | US$194.705 | US$101.360 | 1.000.000.000 MITH |
| 2561 |  Viberate VIB | US$0,0009781 | 60,22% | 205,52% | US$195.614 | - | 199.995.000 VIB |
| 2562 |  VITE VITE | US$0,0001749 | 0,03% | -10,25% | US$194.866 | US$38.125,18 | 1.113.956.133 VITE |
| 2563 |  Soyjak SOY | US$0,0002103 | 5,97% | -5,77% | US$194.828 | US$2.415,05 | 926.557.989 SOY |
| 2564 |  Eldarune ELDA | US$0,0008549 | 1,14% | -2,42% | US$194.140 | - | 227.087.010 ELDA |
| 2565 |  Dechat DECHAT | US$0,03983 | 5,63% | -14,33% | US$194.963 | US$263.118 | 4.895.047 DECHAT |
| 2566 |  Meta Apes PEEL | US$0,001261 | -0,07% | -1,55% | US$193.379 | - | 153.410.748 PEEL |
| 2567 |  DeFAI DEFAI | US$0,0002181 | 4,22% | -85,99% | US$192.116 | - | 880.944.517 DEFAI |
| 2568 |  HoDooi.com HOD | US$0,0003896 | -1,61% | 10,09% | US$191.619 | US$90.842,07 | 491.857.217 HOD |
| 2569 |  STAGE STAGE | US$0,0001237 | 5,14% | 1,62% | US$190.835 | US$200.552 | 1.543.128.482 STAGE |
| 2570 |  Artisse CATHEON | US$0,0001963 | -16,67% | 49,73% | US$190.128 | US$89.720,94 | 968.534.281 CATHEON |
| 2571 |  Oggy Inu (BSC) OGGY | - | 1,22% | -2,60% | US$189.576 | US$86,92 | 108.125.205.623.924.992 OGGY |
| 2572 |  Qrkita Token QRT | US$0,000001880 | -0,03% | 0,01% | US$188.133 | US$130,76 | 99.966.493.120 QRT |
| 2573 |  Baby BitCoin BABYBTC | US$0,0001855 | -3,37% | -20,20% | US$185.491 | US$2.201,70 | 999.989.596 BABYBTC |
| 2574 |  Hyve HYVE | US$0,007228 | -3,57% | 0,54% | US$185.358 | US$195.999 | 25.646.075 HYVE |
| 2575 |  ETHPad ETHPAD | US$0,0009262 | 0,00% | -5,67% | US$184.707 | - | 199.427.405 ETHPAD |
| 2576 |  Lunar LNR | US$0,002495 | 0,11% | -5,55% | US$184.193 | - | 73.830.967 LNR |
| 2577 |  Playcent PCNT | US$0,004955 | 44,94% | 72,20% | US$181.564 | US$120.899 | 36.645.236 PCNT |
| 2578 |  StakeCubeCoin SCC | US$0,01165 | -1,33% | -2,29% | US$182.603 | US$383,68 | 15.667.392 SCC |
| 2579 |  Idena IDNA | US$0,002203 | -1,28% | -1,84% | US$182.313 | US$11.286,96 | 82.750.991 IDNA |
| 2580 |  BHO Network BHO | US$0,00004007 | -1,52% | -7,22% | US$181.971 | - | 4.540.989.355 BHO |
| 2581 |  Gravity Finance GFI | US$0,0005165 | 0,83% | -37,85% | US$181.940 | US$0,01000 | 352.267.212 GFI |
| 2582 |  Biao BIAO | US$0,0001841 | -7,09% | 44,91% | US$181.201 | US$562.509 | 984.188.758 BIAO |
| 2583 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2584 |  Strong STRONG | US$1,31 | 1,98% | -3,86% | US$180.675 | US$133.066 | 138.269 STRONG |
| 2585 |  Blockchain Monster Hunt BCMC | US$0,0007344 | 2,00% | 0,61% | US$178.791 | US$83.870,90 | 243.463.792 BCMC |
| 2586 |  TAIKAI TKAI | US$0,002372 | -0,02% | 2,39% | US$178.630 | US$17.428,01 | 75.299.878 TKAI |
| 2587 |  Darwinia Commitment Token KTON | US$3,48 | 0,01% | -1,91% | US$178.514 | US$72.859,78 | 51.314 KTON |
| 2588 |  Lympo LYM | US$0,0002135 | 6,52% | -16,14% | US$176.506 | US$100.895 | 826.672.979 LYM |
| 2589 |  Wombat Exchange WOM | US$0,003006 | -0,10% | 4,31% | US$175.931 | US$3.607,19 | 58.529.174 WOM |
| 2590 |  UBIX.Network UBX | US$0,000003920 | -0,06% | -19,02% | US$178.489 | US$204.792 | 45.558.153.243 UBX |
| 2591 |  Cyclone Protocol CYC | US$6,62 | 0,77% | -5,56% | US$173.941 | US$113,10 | 26.282 CYC |
| 2592 |  Empty Set Dollar ESD | US$0,0003874 | -8,06% | -0,88% | US$172.783 | US$2,75 | 446.012.145 ESD |
| 2593 |  Doug The Duck DOUG | US$0,0001720 | 1,76% | -24,29% | US$171.978 | US$152,36 | 999.960.911 DOUG |
| 2594 |  Ducky DUCKY | US$0,0000004100 | 0,27% | -4,34% | US$171.200 | - | 414.400.864.566 DUCKY |
| 2595 |  Duckies, the canary network for Yellow DUCKIES | US$0,003283 | 0,07% | -1,03% | US$170.982 | US$11,83 | 52.088.321 DUCKIES |
| 2596 |  REV3AL REV3L | US$0,0004667 | 38,45% | 39,52% | US$170.781 | US$1.303,59 | 365.950.750 REV3L |
| 2597 |  Pullix PLX | US$0,002118 | 9,65% | 5,36% | US$170.639 | - | 80.557.387 PLX |
| 2598 |  CRT AI Network CRTAI | US$0,0004832 | -3,63% | -26,18% | US$170.521 | US$55.017,97 | 352.900.942 CRTAI |
| 2599 |  Konomi Network KONO | US$0,001692 | -1,05% | 0,46% | US$169.239 | US$109.670 | 100.000.000 KONO |
| 2600 |  PERL.eco PERL | US$0,0003452 | 0,96% | -11,59% | US$169.481 | US$102.610 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.