Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001387 | -17,77% | -10,09% | US$138.714 | US$1.941,39 | 1.000.000.000 TDS |
| 2652 |  Fringe Finance FRIN | US$0,0002131 | -10,81% | -20,17% | US$139.494 | US$131.962 | 654.583.449 FRIN |
| 2653 |  Signata SATA | US$0,001913 | -8,06% | -0,88% | US$136.289 | US$30,08 | 71.260.435 SATA |
| 2654 |  Swerve SWRV | US$0,007558 | -0,54% | 43,14% | US$139.967 | US$110.046 | 18.518.996 SWRV |
| 2655 |  HollyGold HGOLD | US$0,02881 | -0,03% | -21,82% | US$135.074 | US$5,01 | 4.687.803 HGOLD |
| 2656 |  JulSwap JULD | US$0,0002270 | 3,09% | -48,84% | US$134.409 | US$132.777 | 592.166.808 JULD |
| 2657 |  Magaverse MVRS | US$0,0001340 | 2,26% | -11,12% | US$134.006 | US$233.233 | 1.000.000.000 MVRS |
| 2658 |  Living the Dream LTD | US$0,000001280 | -6,04% | -13,73% | US$133.272 | US$36.469,80 | 104.068.818.580 LTD |
| 2659 |  Wolf Safe Poor People WSPP | - | 0,72% | -1,83% | US$133.075 | US$27,60 | 13.504.000.000.000.000 WSPP |
| 2660 |  MAGA VP MVP | US$0,003188 | -1,80% | -4,47% | US$132.383 | - | 41.520.023 MVP |
| 2661 |  Lyra LYRA | US$0,0002279 | -19,43% | -25,45% | US$132.384 | US$3,03 | 580.900.604 LYRA |
| 2662 |  Wonderman Nation WNDR | US$0,009312 | -1,43% | 0,74% | US$132.373 | US$44.642,72 | 14.215.495 WNDR |
| 2663 |  MangoMan Intelligent MMIT | - | 0,40% | -1,14% | US$132.106 | US$23,60 | 361.123.236.215.683 MMIT |
| 2664 |  O3 Swap O3 | US$0,002315 | 15,79% | 12,82% | US$131.538 | - | 56.827.550 O3 |
| 2665 |  Aimedis (new) AIMX | US$0,0003934 | 3,66% | 1,86% | US$131.016 | US$0,6400 | 333.000.000 AIMX |
| 2666 |  Helmet.insure HELMET | US$0,002989 | 1,36% | -1,21% | US$129.236 | - | 43.242.944 HELMET |
| 2667 |  CatSolHat SOLCAT | US$0,001944 | 0,35% | -4,30% | US$128.595 | - | 66.158.964 SOLCAT |
| 2668 |  DOGWIFHOOD WIF | US$0,0001287 | 0,00% | 1,18% | US$128.529 | - | 998.920.173 WIF |
| 2669 |  Etho Protocol ETHO | US$0,001635 | 16,77% | 35,37% | US$127.711 | US$781,82 | 78.120.192 ETHO |
| 2670 |  Heroes Chained HEC | US$0,002336 | 6,13% | 19,42% | US$128.178 | US$94.889,91 | 54.863.576 HEC |
| 2671 |  Izzy IZZY | US$0,0000003100 | -0,66% | -19,33% | US$127.400 | - | 408.781.712.145 IZZY |
| 2672 |  SakeToken SAKE | US$0,001236 | -0,76% | 12,18% | US$125.947 | US$139.156 | 101.862.656 SAKE |
| 2673 |  Value Liquidity VALUE | US$0,02020 | -5,79% | 6,98% | US$125.677 | US$102.099 | 6.220.177 VALUE |
| 2674 |  Spartan Protocol SPARTA | US$0,001653 | 7,09% | -2,65% | US$123.596 | - | 74.782.756 SPARTA |
| 2675 |  Vega Protocol VEGA | US$0,002006 | -5,53% | -28,51% | US$124.497 | - | 62.047.133 VEGA |
| 2676 |  Scotty Beam SCOTTY | US$0,0002699 | 0,31% | -43,26% | US$124.318 | - | 460.665.809 SCOTTY |
| 2677 |  Sakai Vault SAKAI | US$0,05853 | 0,52% | -36,03% | US$121.805 | US$104.892 | 2.081.027 SAKAI |
| 2678 |  Digital Reserve Currency DRC | US$0,0001218 | -8,06% | -0,88% | US$121.797 | US$53,71 | 1.000.000.000 DRC |
| 2679 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1864 | 2,03% | -3,83% | US$121.358 | US$279,66 | 650.959 BAHIA |
| 2680 |  USAcoin USACOIN | US$0,006061 | -1,39% | -26,17% | US$121.221 | US$166,97 | 20.000.000 USACOIN |
| 2681 |  Cantina Royale CRT | US$0,0005007 | 2,74% | -0,89% | US$121.755 | US$11,97 | 243.183.445 CRT |
| 2682 |  Axis DeFi AXIS | US$0,05769 | 0,00% | 445,53% | US$120.242 | - | 2.084.401 AXIS |
| 2683 |  SHILL Token SHILL | US$0,0003363 | -0,16% | 1,55% | US$120.079 | US$101.811 | 357.073.944 SHILL |
| 2684 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2685 |  Life Crypto LIFE | US$0,00004555 | 1,12% | 16,54% | US$119.852 | US$103.910 | 2.631.194.572 LIFE |
| 2686 |  Clube Atlético Mineiro Fan Token GALO | US$0,03617 | 3,04% | -0,27% | US$119.273 | US$101.495 | 3.297.624 GALO |
| 2687 |  Refereum RFR | US$0,00002385 | -0,06% | -3,08% | US$119.244 | US$102.785 | 4.999.180.100 RFR |
| 2688 |  bAlpha BALPHA | US$6,61 | -2,76% | -4,87% | US$118.984 | - | 18.000 BALPHA |
| 2689 |  Cheems CHEEMS | - | 3,60% | -3,47% | US$118.751 | - | 420.690.000.000.000 CHEEMS |
| 2690 |  Based Shiba Inu BSHIB | US$0,00001309 | -0,11% | -14,74% | US$118.310 | US$155,66 | 9.041.391.107 BSHIB |
| 2691 |  Bloomsperg Terminal SPERG | US$0,0001177 | 5,69% | -53,02% | US$117.743 | US$2.613,24 | 1.000.000.000 SPERG |
| 2692 |  Sapo Concho CONCHO | US$0,0001174 | -2,00% | -3,75% | US$117.357 | US$1.503,43 | 999.495.524 CONCHO |
| 2693 |  Janet JANET | US$0,0001153 | 11,58% | 40,23% | US$115.338 | US$159.707 | 1.000.000.000 JANET |
| 2694 |  The Libertarian Dog LIBERTA | US$0,0001919 | 1,51% | -7,56% | US$115.141 | US$35.328,08 | 600.000.000 LIBERTA |
| 2695 |  HEROES AI HEROESAI | US$0,0001141 | -22,95% | -41,84% | US$114.061 | US$1,81 | 1.000.000.000 HEROESAI |
| 2696 |  Wall Street Games (old) WSG | - | 1,09% | -1,60% | US$114.051 | - | 912.055.077.773.420 WSG |
| 2697 |  Cat Token CAT | US$0,01744 | -4,41% | -2,26% | US$113.850 | - | 6.527.607 CAT |
| 2698 |  Mr Mayonnaise the Cat MAYO | US$0,0001135 | 0,00% | -12,43% | US$113.458 | - | 1.000.000.000 MAYO |
| 2699 |  DeFine DFA | US$0,0004417 | 28,97% | 66,16% | US$113.742 | US$116.002 | 257.528.934 DFA |
| 2700 |  Mist MIST | US$0,001999 | 0,94% | -3,15% | US$112.644 | US$129.700 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.