Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SYNC Network SYNC | US$0,0008590 | 17,12% | 14,85% | US$168.520 | - | 196.188.908 SYNC |
| 2602 |  Onomy Protocol NOM | US$0,001247 | -15,88% | -43,42% | US$167.877 | US$104.779 | 134.630.993 NOM |
| 2603 |  OneLedger OLT | US$0,0003293 | 0,15% | 9,03% | US$166.935 | US$139.459 | 506.936.797 OLT |
| 2604 |  Carbon CARBON | US$0,004607 | -5,90% | 8,06% | US$162.099 | US$93.382,01 | 35.188.718 CARBON |
| 2605 |  TDM TDM | US$0,001827 | 9,01% | 87,61% | US$166.232 | - | 90.993.018 TDM |
| 2606 |  AgeOfGods AOG | US$0,001605 | -0,22% | 0,09% | US$166.102 | US$155.212 | 103.474.429 AOG |
| 2607 |  ZeroSwap ZEE | US$0,002613 | 4,43% | -24,75% | US$165.722 | US$303.704 | 63.429.102 ZEE |
| 2608 |  Chainbing CBG | US$0,005026 | 0,00% | -0,89% | US$165.846 | - | 33.000.000 CBG |
| 2609 |  XRPayNet XRPAYNET | US$0,00002946 | -11,76% | -7,65% | US$165.358 | US$5.432,92 | 5.613.529.404 XRPAYNET |
| 2610 |  PepeMusk PEPEMUSK | US$0,0001645 | -0,40% | -1,06% | US$164.545 | - | 1.000.000.000 PEPEMUSK |
| 2611 |  SofaCat SOFAC | US$0,001733 | 2,98% | 2,99% | US$163.978 | - | 94.613.000 SOFAC |
| 2612 |  Sao Paulo FC Fan Token SPFC | US$0,04386 | 1,45% | 1,99% | US$163.470 | US$98.651,44 | 3.727.500 SPFC |
| 2613 |  Exverse EXVG | US$0,005000 | 7,92% | -9,48% | US$160.789 | US$411.263 | 32.160.000 EXVG |
| 2614 |  Gamestarter GAME | US$0,002259 | -0,32% | -10,35% | US$160.363 | US$247.384 | 70.981.793 GAME |
| 2615 |  KingdomStarter KDG | US$0,0003009 | -2,65% | 3,29% | US$159.754 | US$220,34 | 531.000.869 KDG |
| 2616 |  Metaverser MTVT | US$0,0009525 | -1,03% | 3,50% | US$159.182 | US$546,45 | 167.113.236 MTVT |
| 2617 |  MOODENG (moodengbnb.com) MDB | US$0,0000004900 | -0,96% | 2,09% | US$159.036 | - | 323.587.781.059 MDB |
| 2618 |  Effect AI (old) EFX | US$0,0006240 | 200,15% | 376,85% | US$157.356 | US$37,35 | 252.168.527 EFX |
| 2619 |  Azbit AZ | US$0,000002250 | 0,91% | 0,22% | US$157.063 | - | 69.750.302.117 AZ |
| 2620 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | -5,23% | US$155.765 | - | 886.102.835.021 GOAT |
| 2621 |  BlockProtocol BLOCK | US$0,001894 | 16,85% | -18,52% | US$158.024 | US$231.817 | 83.419.968 BLOCK |
| 2622 |  Eden EDEN | US$0,01183 | 8,05% | -2,14% | US$156.534 | US$187.886 | 13.232.627 EDEN |
| 2623 |  suterusu SUTER | US$0,00003982 | 1,63% | -0,74% | US$153.505 | - | 3.855.040.000 SUTER |
| 2624 |  Avocado DAO Token AVG | US$0,006018 | 1,01% | -17,06% | US$153.269 | - | 25.468.016 AVG |
| 2625 |  Oddz ODDZ | US$0,001545 | 5,47% | -11,24% | US$152.965 | US$321.363 | 98.999.988 ODDZ |
| 2626 |  TOAD TOAD | - | -8,12% | -31,40% | US$153.129 | US$4.702,24 | 414.270.922.861.822 TOAD |
| 2627 |  InsurAce INSUR | US$0,003407 | 45,31% | 20,22% | US$152.964 | - | 44.891.926 INSUR |
| 2628 |  beoble BBL | US$0,0001586 | 0,00% | -18,04% | US$151.960 | US$77,92 | 958.316.529 BBL |
| 2629 |  Step® STEP | US$0,0001546 | -0,83% | -0,82% | US$151.762 | - | 981.505.923 STEP |
| 2630 |  88mph MPH | US$0,3259 | 7,59% | -3,74% | US$151.630 | US$96.778,15 | 465.279 MPH |
| 2631 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003025 | 2,46% | -2,80% | US$151.230 | - | 500.000.000 DOGE |
| 2632 |  HanChain HAN | US$0,001781 | 0,64% | -0,55% | US$149.283 | US$1.326.457 | 83.821.503 HAN |
| 2633 |  ZELIX ZELIX | US$0,00002005 | -0,80% | -8,11% | US$149.426 | US$191.880 | 7.453.444.400 ZELIX |
| 2634 |  Peanut NUX | US$0,002975 | -0,06% | -17,62% | US$148.764 | US$109.767 | 50.000.000 NUX |
| 2635 |  All.Art Protocol AART | US$0,00004089 | -0,26% | -2,53% | US$147.841 | US$98.905,35 | 3.615.307.964 AART |
| 2636 |  Ferrum Network FRM | US$0,0005213 | -9,48% | -8,37% | US$149.618 | US$245.369 | 287.009.851 FRM |
| 2637 |  Karat KAT | US$0,0005693 | 0,82% | -0,06% | US$145.479 | US$61.611,01 | 255.538.596 KAT |
| 2638 |  Fruits FRTS | US$0,000006930 | -0,77% | -0,58% | US$145.965 | US$23.070,88 | 21.066.845.547 FRTS |
| 2639 |  Jetcoin JET | US$0,002000 | -0,03% | 0,01% | US$145.538 | US$6,30 | 72.768.025 JET |
| 2640 |  Atsuko Sato SATO | US$0,0001700 | 6,17% | 6,12% | US$164.510 | US$135.139 | 967.836.564 SATO |
| 2641 |  Thetan World THG | US$0,001279 | 5,02% | -31,55% | US$145.327 | US$4.708,84 | 113.584.954 THG |
| 2642 |  SYNTHR SYNTH | US$0,0009316 | 38,78% | 50,92% | US$144.940 | US$324.492 | 155.588.284 SYNTH |
| 2643 |  Wet Ass Pussy WAP | US$0,0001446 | 8,15% | -82,80% | US$144.644 | US$9.393,72 | 1.000.000.000 WAP |
| 2644 |  Metastrike MTS | US$0,0005533 | 1,99% | -4,76% | US$143.613 | US$112.102 | 259.556.057 MTS |
| 2645 |  Zelwin ZLW | US$0,001975 | -0,56% | 9,92% | US$142.856 | US$112.384 | 72.331.834 ZLW |
| 2646 |  XcelPay XLD | US$0,002447 | 4,48% | 4,55% | US$141.669 | US$0,04000 | 57.898.934 XLD |
| 2647 |  PAC Protocol PAC | US$0,000008120 | 70,21% | 78,30% | US$141.705 | US$0,09000 | 17.443.000.000 PAC |
| 2648 |  Ruff RUFF | US$0,0001444 | -10,55% | -0,88% | US$141.562 | US$123.822 | 980.500.000 RUFF |
| 2649 |  Convergence CONV | US$0,00003589 | -5,27% | -18,31% | US$141.037 | US$102.647 | 3.930.225.792 CONV |
| 2650 |  Spike SPIKE | US$0,0000004100 | 5,21% | -16,65% | US$140.927 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.