Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KEK KEKE | - | 0,42% | -2,40% | US$276.052 | US$49,59 | 74.280.393.141.279 KEKE |
| 2452 |  DOGEFATHER DOGEFATHER | US$0,0002757 | 0,18% | -0,72% | US$275.691 | US$3.298,99 | 999.977.638 DOGEFATHER |
| 2453 |  PUTinCoin PUT | US$0,0002314 | -7,53% | -12,25% | US$275.029 | - | 1.188.750.832 PUT |
| 2454 |  Moutai MOUTAI | US$0,0003952 | -0,82% | -14,65% | US$275.328 | US$2.248,53 | 696.663.432 MOUTAI |
| 2455 |  Shopping.io SHOP | US$0,002737 | -4,72% | 13,57% | US$273.358 | - | 99.875.636 SHOP |
| 2456 |  Lithium LITH | US$0,00005181 | -2,05% | -17,18% | US$271.574 | US$252.316 | 5.242.220.240 LITH |
| 2457 |  LINKA LINKA | US$0,0003909 | 1,20% | 0,95% | US$271.370 | US$20.861,21 | 694.150.020 LINKA |
| 2458 |  Palette PLT | US$38,55 | 1,50% | -13,05% | US$268.672 | - | 6.969 PLT |
| 2459 |  Forkast CGX | US$0,001551 | 17,82% | 90,74% | US$268.637 | US$16.907,73 | 173.198.643 CGX |
| 2460 |  What's Updog UPDOG | US$0,0002676 | 1,16% | -8,88% | US$267.610 | US$252,99 | 999.961.831 UPDOG |
| 2461 |  Slingshot SLING | US$0,001425 | -8,83% | 9,06% | US$265.720 | US$279.038 | 186.468.623 SLING |
| 2462 |  DerivaDAO DDX | US$0,01025 | -8,06% | -0,88% | US$267.398 | US$24,30 | 26.094.664 DDX |
| 2463 |  LandRocker LRT | US$0,00006627 | 4,87% | -7,49% | US$264.771 | - | 3.995.581.997 LRT |
| 2464 |  Aurox URUS | US$0,5042 | -6,65% | -43,49% | US$263.165 | - | 521.929 URUS |
| 2465 |  Hourglass WAIT | US$0,002690 | -4,25% | -3,70% | US$262.907 | - | 97.751.977 WAIT |
| 2466 |  smiling dolphin MIHARU | US$0,0002614 | -0,07% | 0,32% | US$261.352 | US$126.007 | 999.888.497 MIHARU |
| 2467 |  Primex Finance PMX | US$0,003673 | -0,37% | -3,21% | US$260.332 | US$124.423 | 70.881.059 PMX |
| 2468 |  Satoshi Island STC | US$0,01910 | -7,69% | -17,09% | US$259.403 | - | 13.578.230 STC |
| 2469 |  TE-FOOD TONE | US$0,0002592 | -21,23% | -13,89% | US$259.170 | - | 1.000.000.000 TONE |
| 2470 |  pNetwork PNT | US$0,002894 | 5,75% | 3,52% | US$258.263 | US$106.966 | 89.249.860 PNT |
| 2471 |  Cat Own Kimono COK | US$0,0000002600 | -1,53% | -18,20% | US$255.701 | US$130.678 | 998.607.362.396 COK |
| 2472 |  Nugget Trap Gold Token NGTG$$ | US$0,001049 | 0,77% | -17,58% | US$257.673 | US$30.937,93 | 245.751.050 NGTG$$ |
| 2473 |  CloakCoin CLOAK | US$0,04196 | -10,75% | -10,75% | US$254.376 | US$0,8800 | 6.061.842 CLOAK |
| 2474 |  AurusX AX | US$0,08900 | 0,00% | 88,53% | US$253.996 | US$19,50 | 2.853.891 AX |
| 2475 |  Daboo - The Untold Stories! DABOO | US$0,0004598 | 1,22% | -2,08% | US$252.883 | - | 549.998.985 DABOO |
| 2476 |  LET HIM COOK COOK | US$0,0002529 | -1,60% | -16,48% | US$252.610 | US$2.428,27 | 998.888.632 COOK |
| 2477 |  Meme Ai MEMEAI | US$0,0003447 | -0,83% | -4,75% | US$250.937 | US$373.254 | 728.043.731 MEMEAI |
| 2478 |  ApexToken APX | US$0,006466 | 1,09% | -28,75% | US$250.525 | US$110.799 | 38.747.819 APX |
| 2479 |  Kattana KTN | US$0,02673 | 1,28% | 1,56% | US$250.919 | US$100.935 | 9.386.380 KTN |
| 2480 |  MotaCoin MOTA | US$0,004310 | 0,32% | -4,41% | US$249.091 | US$1.273,54 | 57.792.468 MOTA |
| 2481 |  Amulet AMU | US$0,0005611 | 8,08% | 0,74% | US$247.945 | US$1.137,55 | 441.930.898 AMU |
| 2482 |  X X | US$0,0000002600 | 0,74% | -1,69% | US$245.640 | - | 937.874.629.220 X |
| 2483 |  BunkerCoin BUNKER | US$0,0002430 | 2,82% | 10,08% | US$243.022 | - | 1.000.000.000 BUNKER |
| 2484 |  Pochita (pochita.biz) POCHITA | US$0,0002427 | 0,91% | -9,63% | US$242.651 | US$384.654 | 1.000.000.000 POCHITA |
| 2485 |  yieldwatch WATCH | US$0,01232 | 0,71% | -1,19% | US$242.496 | US$18,56 | 19.675.544 WATCH |
| 2486 |  X World Games XWG | US$0,00007074 | -4,65% | -4,89% | US$241.810 | US$577,87 | 3.418.397.436 XWG |
| 2487 |  GameCredits GAME | US$0,001244 | 0,76% | 15,91% | US$241.197 | - | 193.823.779 GAME |
| 2488 |  Funex FUNEX | US$0,02631 | -2,62% | -3,65% | US$241.002 | US$1.303,95 | 9.158.696 FUNEX |
| 2489 |  NeurochainAI NCN | US$0,0008818 | -2,72% | 5,76% | US$240.502 | US$189.691 | 272.750.502 NCN |
| 2490 |  NFT Art Finance NFTART | - | 0,66% | -20,01% | US$237.692 | US$12,23 | 25.282.174.668.987.600 NFTART |
| 2491 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.608 | - | 14.222.618 ZER |
| 2492 |  OrbitAI ORBIT | US$0,02539 | -4,36% | -7,53% | US$236.901 | US$1.006,18 | 9.329.431 ORBIT |
| 2493 |  Arcade ARC | US$0,006718 | 2,29% | 1,16% | US$236.595 | US$535,04 | 35.217.067 ARC |
| 2494 |  VEMP VEMP | US$0,0006074 | 2,96% | -3,66% | US$235.815 | US$118.187 | 388.209.752 VEMP |
| 2495 |  GoCrypto Token GOC | US$0,0009616 | -2,68% | -14,22% | US$235.870 | US$16,22 | 245.278.438 GOC |
| 2496 |  MILKBAG MILKBAG | US$0,0002623 | -3,84% | 0,53% | US$235.858 | US$1.894,11 | 899.153.384 MILKBAG |
| 2497 |  Arix ARIX | US$0,003752 | 3,01% | 16,70% | US$235.197 | US$1.914.426 | 62.683.981 ARIX |
| 2498 |  OpenDAO SOS | - | -0,10% | -38,56% | US$234.813 | - | 100.000.000.000.000 SOS |
| 2499 |  Shiryo SHIRYO | - | 3,51% | 1,17% | US$234.620 | US$18,78 | 981.850.000.000.000.000 SHIRYO |
| 2500 |  Prism PRISM | US$0,0004058 | 0,38% | -23,98% | US$234.227 | US$105.364 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.