Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Satoshi Airline JET | US$0,001600 | 0,00% | 26,96% | US$496.069 | - | 310.000.000 JET |
| 2252 |  BloodLoop BLS | US$0,009440 | -4,04% | -15,47% | US$494.855 | US$171.298 | 52.418.329 BLS |
| 2253 |  Skeb Coin SKEB | US$0,0004294 | 5,09% | 16,92% | US$495.306 | US$106.876 | 1.153.490.031 SKEB |
| 2254 |  Elmo ELMO | US$0,001870 | -2,03% | -5,48% | US$494.844 | - | 264.607.591 ELMO |
| 2255 |  Vertus VERT | US$0,0009361 | -5,91% | 3,85% | US$493.483 | US$549.281 | 527.199.617 VERT |
| 2256 |  FEAR FEAR | US$0,02787 | -0,19% | -7,26% | US$493.715 | US$229.913 | 17.715.413 FEAR |
| 2257 |  Clash of Lilliput COL | US$0,006007 | -0,02% | 0,01% | US$493.033 | - | 82.074.400 COL |
| 2258 |  Renewable Energy Token RET | - | 2,78% | -13,16% | US$494.313 | US$603.139 | 20.117.705.009.195.100 RET |
| 2259 |  Ghost GHOST | US$0,01796 | -0,40% | 8,73% | US$492.021 | US$5,59 | 27.392.012 GHOST |
| 2260 |  Dark Frontiers DARK | US$0,002812 | 0,35% | -2,42% | US$486.699 | US$257.124 | 173.109.555 DARK |
| 2261 |  BOLT BOLT | US$0,0005259 | 1,95% | 15,81% | US$503.480 | US$149.598 | 957.427.533 BOLT |
| 2262 |  Bomb Crypto (BNB) BCOIN | US$0,006152 | -6,68% | 58,50% | US$485.991 | US$728,65 | 79.001.713 BCOIN |
| 2263 |  Ethernity CLOUD ECLD | US$0,001057 | -0,19% | -24,44% | US$485.848 | US$20,24 | 459.467.749 ECLD |
| 2264 |  Cheems CHEEMS | US$0,0001902 | 1,86% | 1,03% | US$485.104 | US$114,79 | 2.550.834.901 CHEEMS |
| 2265 |  Nyzo NYZO | US$0,004819 | -0,06% | 14,16% | US$481.858 | US$103.622 | 100.000.000 NYZO |
| 2266 |  Safe Haven SHA | US$0,0001590 | -0,05% | -2,57% | US$477.835 | - | 3.005.855.396 SHA |
| 2267 |  DxChain Token DX | US$0,000009530 | 0,52% | -37,44% | US$476.271 | US$76.100,35 | 50.000.000.000 DX |
| 2268 |  Pentagon Games PEN | US$0,002887 | 0,78% | -4,80% | US$475.859 | US$90.560,92 | 164.800.000 PEN |
| 2269 |  Loser Coin LOWB | US$0,000007870 | 8,46% | 76,49% | US$474.609 | US$93.603,64 | 60.296.840.158 LOWB |
| 2270 |  Unfettered Ecosystem SOULS | US$0,0004112 | -0,46% | 1,97% | US$470.678 | US$62.510,83 | 1.144.598.660 SOULS |
| 2271 |  Lynex LYNX | US$0,01600 | 0,62% | -3,42% | US$466.746 | US$142.763 | 29.165.560 LYNX |
| 2272 |  Pillar PLR | US$0,001800 | -8,06% | -0,88% | US$466.832 | US$18,69 | 259.348.201 PLR |
| 2273 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2274 |  GAMER GMR | US$0,001423 | 11,52% | 7,10% | US$464.688 | - | 326.640.265 GMR |
| 2275 |  Vatan VATAN | US$0,01559 | -0,25% | -15,01% | US$464.762 | US$166.987 | 29.813.666 VATAN |
| 2276 |  RIZON ATOLO | US$0,0002018 | -19,44% | 5,38% | US$464.314 | US$103.279 | 2.301.377.178 ATOLO |
| 2277 |  Roost Coin ROOST | US$0,0004867 | 1,59% | -0,44% | US$456.070 | US$70.265,15 | 937.143.771 ROOST |
| 2278 |  Walken WLKN | US$0,0003215 | -15,07% | -12,13% | US$466.316 | US$127.318 | 1.450.681.668 WLKN |
| 2279 |  Civilization CIV | US$0,001537 | 0,00% | -3,52% | US$461.002 | - | 300.000.000 CIV |
| 2280 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2281 |  Reboot GG | US$0,002836 | 0,00% | -4,24% | US$460.150 | - | 162.237.935 GG |
| 2282 |  HarryPotterObamaPacMan8Inu XRP | US$0,005639 | -1,33% | -14,44% | US$460.089 | - | 81.597.517 XRP |
| 2283 |  Belt Finance BELT | US$0,04797 | 0,74% | -1,19% | US$458.086 | - | 9.550.122 BELT |
| 2284 |  Sportbet.one Token SBET | US$0,003627 | 0,34% | 6,73% | US$457.430 | US$40.304,55 | 126.120.568 SBET |
| 2285 |  LiteDoge LDOGE | US$0,00002776 | 3,36% | -3,84% | US$455.954 | - | 16.423.000.000 LDOGE |
| 2286 |  Ziktalk ZIK | US$0,001001 | -0,03% | -4,75% | US$455.490 | US$572,79 | 455.257.321 ZIK |
| 2287 |  Bistroo BIST | US$0,007890 | 0,12% | -5,31% | US$452.888 | US$91,13 | 57.402.226 BIST |
| 2288 |  Coconut Chicken CCC | US$0,00004840 | 4,03% | -6,67% | US$452.020 | US$1.732,28 | 9.339.544.772 CCC |
| 2289 |  Monetha MTH | US$0,001281 | -0,03% | -2,28% | US$450.911 | US$13.905,29 | 352.086.984 MTH |
| 2290 |  Throne THN | US$0,001131 | -0,90% | -7,83% | US$441.838 | US$201.706 | 390.752.313 THN |
| 2291 |  Ooki Protocol OOKI | US$0,00003209 | -7,10% | -42,78% | US$440.168 | US$323.189 | 13.716.000.000 OOKI |
| 2292 |  Major Frog MAJOR | US$0,0005203 | -0,78% | -11,70% | US$439.632 | US$79.094,94 | 845.000.000 MAJOR |
| 2293 |  NDC NDC | US$0,05973 | -13,83% | 10,60% | US$439.433 | US$50.338,36 | 7.357.001 NDC |
| 2294 |  eXPerience Chain XPC | US$0,000004830 | 0,39% | 1,27% | US$440.200 | - | 91.090.814.961 XPC |
| 2295 |  DAFI Protocol DAFI | US$0,0003849 | 1,04% | -1,53% | US$438.355 | US$135.923 | 1.138.957.714 DAFI |
| 2296 |  Spain National Fan Token SNFT | US$0,01914 | -1,20% | -3,36% | US$438.467 | US$153.374 | 22.903.472 SNFT |
| 2297 |  Digimon DIGIMON | US$0,0004289 | 26,64% | 10,58% | US$428.902 | US$125.461 | 999.925.987 DIGIMON |
| 2298 |  Nabox NABOX | US$0,000002090 | 1,86% | -6,34% | US$436.633 | US$63.426,91 | 208.614.091.935 NABOX |
| 2299 |  Seascape Crowns CWS | US$0,08861 | -4,67% | -3,98% | US$429.931 | US$145.989 | 4.852.052 CWS |
| 2300 |  NEST Protocol NEST | US$0,0001587 | 1,25% | -10,51% | US$462.206 | US$460.396 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.