Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NikolAI NIKO | US$0,0006342 | 10,09% | -4,95% | US$634.229 | US$99.633,87 | 1.000.000.000 NIKO |
| 2152 |  CheckDot CDT | US$0,08194 | -2,65% | -5,84% | US$634.709 | US$11.712,47 | 7.745.635 CDT |
| 2153 |  YAM V3 YAM | US$0,04298 | 2,08% | 26,81% | US$634.039 | US$95.208,13 | 14.750.936 YAM |
| 2154 |  VoluMint VMINT | US$0,001142 | 0,58% | -32,40% | US$630.670 | US$518,83 | 552.136.291 VMINT |
| 2155 |  Umbrella Network UMB | US$0,002148 | 0,93% | 1,46% | US$629.360 | US$167.315 | 292.962.636 UMB |
| 2156 |  My DeFi Pet DPET | US$0,01450 | 61,15% | 174,35% | US$628.750 | US$140.500 | 43.365.433 DPET |
| 2157 |  Jen-Hsun Huang JHH | US$0,00000007000 | -6,48% | -40,00% | US$629.181 | US$169.096 | 9.655.878.669.545 JHH |
| 2158 |  Dust Protocol DUST | US$0,03268 | 0,09% | -8,14% | US$625.651 | US$120,04 | 19.143.962 DUST |
| 2159 |  Zoo ZOO | US$0,000002360 | -2,34% | -17,02% | US$624.024 | US$294.639 | 264.084.737.391 ZOO |
| 2160 |  TenX PAY | US$0,003071 | 3,21% | -11,60% | US$630.152 | US$96.054,41 | 205.218.256 PAY |
| 2161 |  HotKeySwap HOTKEY | US$0,006639 | 0,84% | -11,51% | US$622.970 | - | 93.830.053 HOTKEY |
| 2162 |  VIDT DAO VIDT | US$0,0007038 | -5,18% | -14,38% | US$619.213 | US$502.195 | 879.770.288 VIDT |
| 2163 |  ARTFI ARTFI | US$0,004732 | -2,77% | -29,40% | US$616.877 | US$206.001 | 130.368.000 ARTFI |
| 2164 |  Aston Villa Fan Token AVL | US$0,2591 | -1,84% | -1,70% | US$614.392 | US$12.395,72 | 2.371.655 AVL |
| 2165 |  BOPPY BOPPY | - | -6,71% | -19,06% | US$614.366 | - | 420.690.000.000.000 BOPPY |
| 2166 |  Aurora AOA | US$0,00006129 | 0,00% | 0,32% | US$611.354 | - | 9.975.060.788 AOA |
| 2167 |  SENSO SENSO | US$0,008672 | -0,80% | -3,35% | US$609.380 | US$173.439 | 70.269.127 SENSO |
| 2168 |  BabySwap BABY | US$0,0009780 | 0,52% | -10,70% | US$607.206 | - | 620.895.960 BABY |
| 2169 |  Tree Stuck in Cat TREEINCAT | US$0,0006916 | 14,81% | 13,04% | US$607.105 | US$171.029 | 877.796.156 TREEINCAT |
| 2170 |  MindAI MDAI | US$1,53 | 0,08% | 0,47% | US$606.163 | - | 397.223 MDAI |
| 2171 |  Klaus KLAUS | US$0,0006041 | -14,52% | -13,09% | US$604.116 | US$17.349,10 | 1.000.000.000 KLAUS |
| 2172 |  PLATINCOIN PLC | US$0,1201 | -0,02% | 6,02% | US$600.444 | - | 5.001.073 PLC |
| 2173 |  Junkcoin JKC | US$0,03354 | 15,77% | 22,06% | US$598.428 | US$4.176,24 | 17.843.261 JKC |
| 2174 |  XYRO XYRO | US$0,003545 | 14,61% | -12,29% | US$597.442 | US$586.924 | 168.547.038 XYRO |
| 2175 |  Global DePIN Chain DEEPSEEK | US$0,0007570 | 15,98% | 25,84% | US$598.030 | US$474.211 | 790.000.000 DEEPSEEK |
| 2176 |  Aston Martin Cognizant Fan Token AM | US$0,2133 | 0,86% | 2,90% | US$591.624 | US$117.432 | 2.774.286 AM |
| 2177 |  Wrapped Dog WDOG | US$0,0005912 | -1,06% | -3,27% | US$591.197 | US$527.314 | 999.998.439 WDOG |
| 2178 |  Reality Metaverse RMV | US$0,002361 | 0,08% | -5,72% | US$590.055 | US$32.671,83 | 249.893.123 RMV |
| 2179 |  CryptoZoon ZOON | US$0,0008326 | -0,17% | 0,44% | US$589.382 | US$62.922,96 | 707.907.282 ZOON |
| 2180 |  Coldstack CLS | US$0,02506 | -0,43% | -7,04% | US$589.273 | US$17.429,54 | 23.514.168 CLS |
| 2181 |  Niza Global NIZA | US$0,00007639 | 8,43% | 5,95% | US$587.463 | US$103.353 | 7.689.999.954 NIZA |
| 2182 |  ACENT ACE | US$0,0008835 | -1,13% | -3,58% | US$587.556 | US$134.182 | 665.059.976 ACE |
| 2183 |  Credbull CBL | US$0,003349 | -0,12% | 5,72% | US$587.084 | US$164.364 | 175.276.800 CBL |
| 2184 |  Cogito Finance CGV | US$0,006059 | -2,69% | -7,54% | US$586.389 | - | 96.787.938 CGV |
| 2185 |  Deri Protocol DERI | US$0,004701 | 2,34% | -16,66% | US$586.240 | US$100.506 | 124.695.829 DERI |
| 2186 |  Bitcoin Atom BCA | US$0,03180 | 0,32% | 0,57% | US$585.769 | - | 18.418.931 BCA |
| 2187 |  Lou LOU | US$0,0005902 | 1,36% | -7,06% | US$590.122 | US$1.094.496 | 999.947.666 LOU |
| 2188 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2189 |  TRUST AI TRT | US$0,1631 | -24,08% | -62,73% | US$619.878 | US$71.556,37 | 3.800.000 TRT |
| 2190 |  RFOX RFOX | US$0,0004424 | 4,14% | -48,09% | US$580.454 | US$1,01 | 1.312.000.760 RFOX |
| 2191 |  Project Plutus PPCOIN | US$0,0005796 | 6,18% | 19,11% | US$579.549 | US$73,55 | 1.000.000.000 PPCOIN |
| 2192 |  Morra MORRA | US$0,001481 | 4,47% | -7,51% | US$578.970 | US$285,69 | 390.830.705 MORRA |
| 2193 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2077 | 0,63% | 0,57% | US$578.548 | US$144.974 | 2.785.933 SAUBER |
| 2194 |  Bitcoin Bam BTCBAM | US$0,05601 | 19,53% | 0,16% | US$575.585 | US$6.117,02 | 10.276.739 BTCBAM |
| 2195 |  UnityMeta UMT | US$24,41 | 0,00% | 0,06% | US$575.035 | - | 23.555 UMT |
| 2196 |  Tamadoge TAMA | US$0,0004110 | -4,34% | -4,42% | US$572.726 | US$161.548 | 1.393.353.219 TAMA |
| 2197 |  HAVAH HVH | US$0,001255 | -2,36% | 0,86% | US$572.200 | US$84.621,81 | 455.935.917 HVH |
| 2198 |  UniLayer LAYER | US$0,01924 | 2,15% | 1,56% | US$569.897 | US$50.442,13 | 29.618.741 LAYER |
| 2199 |  dAppstore DAPPX | US$0,0008653 | -0,66% | -2,77% | US$569.286 | US$249.236 | 657.885.789 DAPPX |
| 2200 |  Apeiron APRS | US$0,005567 | 0,25% | -3,87% | US$565.134 | US$171.796 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.