Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Everyworld EVERY | US$0,0002998 | 0,19% | -7,48% | US$703.292 | US$101.729 | 2.346.056.157 EVERY |
| 2102 |  King Shiba KINGSHIB | US$0,002007 | 2,33% | 21,22% | US$702.530 | US$91.491,13 | 350.027.372 KINGSHIB |
| 2103 |  UNIT0 UNIT0 | US$0,1373 | -1,62% | -13,04% | US$700.031 | US$201.970 | 5.099.246 UNIT0 |
| 2104 |  Reflexer Ungovernance Token FLX | US$3,61 | -1,98% | -8,38% | US$699.224 | US$59.134,92 | 193.796 FLX |
| 2105 |  PLYR L1 PLYR | US$0,008121 | 2,58% | 3,18% | US$699.162 | US$9.404,72 | 86.091.782 PLYR |
| 2106 |  EXPERT_MONEY EXPERT | US$0,0008952 | 1,42% | -2,33% | US$698.254 | US$403.621 | 779.994.713 EXPERT |
| 2107 |  Pesto the Baby King Penguin PESTO | US$0,0006983 | 8,87% | -4,76% | US$698.303 | US$635.326 | 1.000.000.000 PESTO |
| 2108 |  Aether Games AEG | US$0,001736 | -1,37% | -7,47% | US$697.884 | US$232.262 | 402.073.608 AEG |
| 2109 |  Ycash YEC | US$0,04226 | 1,20% | -13,54% | US$694.870 | - | 16.441.294 YEC |
| 2110 |  DinoLFG DINO | US$0,002218 | 0,01% | 21,95% | US$694.119 | - | 312.948.493 DINO |
| 2111 |  Chuck CHUCK | US$0,0007948 | 1,46% | -8,74% | US$697.323 | US$135.463 | 877.399.618 CHUCK |
| 2112 |  PureFi Protocol UFI | US$0,01182 | 2,07% | 2,35% | US$690.538 | US$10.453,59 | 58.422.831 UFI |
| 2113 |  PLANET PLANET | US$0,0000008100 | 0,79% | -1,51% | US$686.492 | US$146.440 | 851.450.000.000 PLANET |
| 2114 |  StupidCoin STUPID | US$0,0006873 | 2,33% | -10,88% | US$683.721 | US$456.504 | 994.841.831 STUPID |
| 2115 |  SAD HAMSTER HAMMY | US$0,0007253 | -0,43% | -22,33% | US$683.184 | US$10.784,37 | 941.901.250 HAMMY |
| 2116 |  SparkPoint SRK | US$0,00005339 | -0,41% | 12,48% | US$682.385 | US$5.646,16 | 12.781.879.621 SRK |
| 2117 |  Mind AI MA | US$0,003653 | 8,95% | -1,79% | US$683.137 | US$1.067.939 | 186.993.056 MA |
| 2118 |  Ariva ARV | US$0,000009390 | -0,20% | -1,58% | US$681.203 | US$72.774,33 | 72.553.169.190 ARV |
| 2119 |  Green Satoshi Token (BSC) GST | US$0,003202 | 1,62% | -10,19% | US$681.310 | US$13,04 | 212.778.857 GST |
| 2120 |  ETHAX ETHAX | US$0,005003 | -0,03% | -23,82% | US$681.047 | US$48,92 | 136.139.688 ETHAX |
| 2121 |  Pepoclown HONK | - | 2,85% | -12,75% | US$680.837 | - | 408.179.907.204.247 HONK |
| 2122 |  Powsche POWSCHE | US$0,006943 | -1,38% | 9,12% | US$659.933 | US$133.116 | 95.049.634 POWSCHE |
| 2123 |  YachtsCoin YTC | US$0,0006773 | 9,07% | 9,28% | US$677.202 | US$616.224 | 999.915.076 YTC |
| 2124 |  VinuChain VC | US$0,009595 | 4,83% | 3,18% | US$667.276 | US$505.920 | 69.547.349 VC |
| 2125 |  Polkamarkets POLK | US$0,006749 | -0,16% | -9,27% | US$674.880 | US$98.789,91 | 99.998.565 POLK |
| 2126 |  A3S Protocol AA | US$0,002806 | -30,76% | -35,90% | US$672.298 | US$2.084.007 | 239.595.033 AA |
| 2127 |  Musk It MUSKIT | US$0,0006706 | -0,07% | 1,17% | US$670.567 | US$1.257.169 | 1.000.000.000 MUSKIT |
| 2128 |  HAMI HAMI | US$0,0007011 | -0,64% | -11,37% | US$674.554 | US$129.622 | 962.211.001 HAMI |
| 2129 |  CEREAL CEP | US$0,003566 | -1,85% | 0,43% | US$668.606 | US$185,50 | 187.500.000 CEP |
| 2130 |  K21 K21 | US$0,03872 | -0,01% | 11,25% | US$712.137 | US$107.712 | 18.391.635 K21 |
| 2131 |  Polkadex PDEX | US$0,07982 | 2,14% | -21,70% | US$667.326 | US$234.903 | 8.360.000 PDEX |
| 2132 |  Burn BURN | US$0,000003510 | 0,26% | -8,60% | US$666.951 | US$385,99 | 189.950.040.844 BURN |
| 2133 |  SafeBlast BLAST | - | 60,55% | 60,61% | US$665.675 | US$5,89 | 175.550.000.000.000 BLAST |
| 2134 |  DOGMI DOGMI | US$0,00002690 | 7,51% | 14,45% | US$663.664 | US$1.749,10 | 24.669.800.000 DOGMI |
| 2135 |  BitcoinZ BTCZ | US$0,00005268 | 25,27% | 52,07% | US$664.030 | US$23.184,37 | 12.604.351.724 BTCZ |
| 2136 |  Kromatika KROM | US$0,008210 | 0,78% | -2,77% | US$659.097 | US$57,76 | 80.280.675 KROM |
| 2137 |  DeFrogs DEFROGS | US$65,74 | -0,22% | -1,79% | US$657.369 | US$396,51 | 10.000 DEFROGS |
| 2138 |  Pussy Financial PUSSY | US$0,000003990 | -1,89% | -1,38% | US$657.530 | US$215,64 | 164.756.994.741 PUSSY |
| 2139 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2140 |  analoS ANALOS | US$0,000007940 | 0,74% | -11,72% | US$652.070 | US$10.868,49 | 82.080.218.235 ANALOS |
| 2141 |  Penguin PEN | US$0,05401 | 0,54% | -1,00% | US$648.927 | - | 12.014.415 PEN |
| 2142 |  OptionRoom ROOM | US$0,05142 | 27,98% | 232,44% | US$642.378 | US$100.756 | 12.493.373 ROOM |
| 2143 |  Karlsen KLS | US$0,0003127 | -6,11% | -6,96% | US$646.706 | US$17.480,76 | 2.068.378.188 KLS |
| 2144 |  TORSY torsy | US$0,0009237 | 7,52% | 9,31% | US$646.599 | US$12.772,89 | 699.999.673 torsy |
| 2145 |  Aipocalypto AIPO | US$0,004636 | -7,99% | -13,07% | US$646.767 | US$5.912,53 | 139.500.000 AIPO |
| 2146 |  Tranche Finance SLICE | US$0,03225 | -0,81% | 11,92% | US$644.945 | US$103.634 | 20.000.000 SLICE |
| 2147 |  Element ELMT | US$0,0003712 | -3,16% | 7,87% | US$643.911 | - | 1.734.830.085 ELMT |
| 2148 |  Göztepe S.K. Fan Token GOZ | US$0,1960 | 1,23% | 0,70% | US$643.586 | US$147.614 | 3.283.091 GOZ |
| 2149 |  UniLend UFT | US$0,007030 | 6,73% | -1,43% | US$644.408 | US$194.537 | 91.671.426 UFT |
| 2150 |  Zenqira ZENQ | US$0,003885 | 1,70% | -2,12% | US$636.981 | US$33.909,23 | 163.961.333 ZENQ |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.