Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2352 |  XCarnival XCV | US$0,0004523 | -0,78% | -4,18% | US$357.603 | US$269.611 | 790.640.622 XCV |
| 2353 |  Super Trump Coin STRUMP | US$0,0001946 | 2,41% | -16,85% | US$357.609 | US$164.391 | 1.837.382.589 STRUMP |
| 2354 |  LootBot LOOT | US$0,05840 | 0,00% | -3,18% | US$352.752 | - | 6.039.921 LOOT |
| 2355 |  WOOF WOOF | US$0,00001969 | 3,85% | -4,77% | US$352.559 | US$168,93 | 17.902.999.424 WOOF |
| 2356 |  YAY Network YAY | US$0,0005125 | 0,44% | -0,84% | US$352.474 | US$11.124,71 | 687.746.250 YAY |
| 2357 |  TRAVA.FINANCE TRAVA | US$0,00008749 | 4,00% | 3,26% | US$352.193 | US$62.436,33 | 4.025.623.707 TRAVA |
| 2358 |  DEEPSPACE DPS | US$0,006635 | 2,18% | -15,47% | US$350.931 | - | 52.893.498 DPS |
| 2359 |  Sheboshis SHEB | US$17,43 | 6,05% | 3,17% | US$348.589 | - | 20.000 SHEB |
| 2360 |  Portuma POR | US$0,00009209 | 0,16% | -2,23% | US$348.523 | US$26.498,47 | 3.784.748.038 POR |
| 2361 |  NvirWorld NVIR | US$0,0003304 | 2,78% | -0,87% | US$347.756 | US$156.230 | 1.052.511.922 NVIR |
| 2362 |  SAITAMA INU SAITAMA | US$0,0003952 | -5,38% | -9,47% | US$346.837 | - | 877.691.270 SAITAMA |
| 2363 |  Swop SWOP | US$0,08698 | -1,93% | -14,44% | US$346.558 | US$95.924,61 | 3.984.501 SWOP |
| 2364 |  Dreams Quest DREAMS | US$0,0002214 | 1,02% | 0,06% | US$346.306 | US$153.089 | 1.564.101.228 DREAMS |
| 2365 |  BeFi Labs BEFI | US$0,004458 | 1,38% | -8,12% | US$346.101 | US$192.109 | 77.644.648 BEFI |
| 2366 |  Phoenic PNIC | US$0,001356 | -2,82% | -17,21% | US$344.878 | US$54.138,44 | 254.367.022 PNIC |
| 2367 |  DOGGY DOGGY | US$0,0001534 | -0,04% | -16,83% | US$345.224 | US$1.136,47 | 2.250.595.564 DOGGY |
| 2368 |  Soarchain SOAR | US$0,003378 | -0,48% | -22,65% | US$340.055 | - | 100.663.917 SOAR |
| 2369 |  $AUTISM autism | US$0,0003609 | 0,72% | -2,58% | US$342.471 | US$100.851 | 949.013.720 autism |
| 2370 |  BendDAO BEND | US$0,0001151 | 0,59% | 2,01% | US$340.938 | US$2.003,55 | 2.961.779.997 BEND |
| 2371 |  rocky ROCKY | US$0,0003392 | -2,04% | -12,84% | US$339.188 | US$342.022 | 1.000.000.000 ROCKY |
| 2372 |  Gondola GONDOLA | US$0,0000008300 | 7,96% | -6,15% | US$337.615 | - | 408.528.955.310 GONDOLA |
| 2373 |  WeWay WWY | US$0,0002318 | 2,66% | -3,92% | US$333.802 | US$477.734 | 1.440.281.416 WWY |
| 2374 |  Cryowar CWAR | US$0,001282 | 1,10% | -12,18% | US$333.349 | US$113.760 | 260.000.000 CWAR |
| 2375 |  AIRDROP2049 AIRDROP | US$0,0002851 | 0,69% | -16,13% | US$333.529 | US$70.089,22 | 1.170.000.000 AIRDROP |
| 2376 |  BOSS FIGHTERS BFTOKEN | US$0,01008 | -13,62% | -39,39% | US$337.788 | US$368.476 | 33.494.388 BFTOKEN |
| 2377 |  Brazil National Football Team Fan Token BFT | US$0,01152 | 3,74% | -4,81% | US$331.483 | US$137.849 | 28.772.500 BFT |
| 2378 |  Bitcoin Standard Hashrate Token BTCST | US$0,02715 | -1,85% | -8,62% | US$331.321 | US$99.537,85 | 12.201.401 BTCST |
| 2379 |  ClinTex CTi CTI | US$0,002657 | 3,23% | -5,25% | US$330.627 | US$128.221 | 124.445.175 CTI |
| 2380 |  Andy on SOL ANDY | US$0,0003463 | -0,15% | -7,50% | US$327.693 | US$273.521 | 946.220.014 ANDY |
| 2381 |  Golos Blockchain GLS | US$0,0007204 | -0,02% | 0,02% | US$327.418 | - | 454.473.967 GLS |
| 2382 |  Veloce VEXT | US$0,001511 | -5,15% | -21,46% | US$327.079 | US$80.613,18 | 216.480.402 VEXT |
| 2383 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2384 |  Wicrypt WNT | US$0,01245 | 1,02% | -5,31% | US$325.296 | US$27.658,75 | 26.124.772 WNT |
| 2385 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000006000 | 31,01% | -22,57% | US$216.891 | US$23.215,02 | 3.572.880.055.132 GINUX |
| 2386 |  Dimecoin DIME | US$0,0000006700 | 2,66% | 17,78% | US$320.798 | US$1,68 | 478.333.438.962 DIME |
| 2387 |  RioDeFi RFUEL | US$0,0009330 | 2,09% | 0,91% | US$321.465 | US$100.234 | 344.550.838 RFUEL |
| 2388 |  e-Money NGM | US$0,01627 | 3,99% | 25,59% | US$321.590 | US$0,5900 | 19.760.286 NGM |
| 2389 |  ADAPad ADAPAD | US$0,002710 | 2,10% | 0,86% | US$318.865 | US$106.162 | 117.642.373 ADAPAD |
| 2390 |  Elemon ELMON | US$0,0004942 | -5,21% | -5,54% | US$318.700 | - | 644.908.310 ELMON |
| 2391 |  Internet of Energy Network IOEN | US$0,001001 | 1,15% | 0,85% | US$317.253 | US$99.527,49 | 317.051.435 IOEN |
| 2392 |  SOMESING SSG | US$0,00009683 | 0,37% | -23,52% | US$316.251 | - | 3.265.980.362 SSG |
| 2393 |  Position Exchange POSI | US$0,003968 | 14,32% | 90,13% | US$316.151 | US$5.421,02 | 79.672.638 POSI |
| 2394 |  Metadrip DRIP | US$0,0003183 | 2,26% | -32,15% | US$318.276 | US$164.719 | 999.989.662 DRIP |
| 2395 |  Affyn FYN | US$0,001241 | -1,51% | -1,57% | US$315.193 | US$113.923 | 254.033.788 FYN |
| 2396 |  SOLVE SOLVE | US$0,0004376 | 27,76% | -12,93% | US$306.341 | US$6.234,24 | 700.125.013 SOLVE |
| 2397 |  Atomic Wallet Coin AWC | US$0,02954 | 0,25% | -5,41% | US$313.193 | - | 10.603.659 AWC |
| 2398 |  Nafter NAFT | US$0,0003122 | 0,31% | -1,91% | US$311.435 | US$103.578 | 997.653.481 NAFT |
| 2399 |  Zap ZAP | US$0,001315 | 0,19% | 1,99% | US$310.598 | US$77,98 | 236.144.465 ZAP |
| 2400 |  Rook ROOK | US$0,5027 | -5,52% | -3,62% | US$310.501 | US$288,75 | 617.636 ROOK |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.