Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monavale MONA | US$29,60 | 0,74% | -5,37% | US$309.548 | US$11,87 | 10.456 MONA |
| 2402 |  STFX STFX | US$0,001781 | -0,29% | -23,35% | US$309.357 | US$3.239,29 | 173.690.368 STFX |
| 2403 |  Choruz AI CHORUZ | US$0,0003289 | -1,52% | -9,56% | US$309.167 | - | 940.000.000 CHORUZ |
| 2404 |  CyberVein CVT | US$0,0002914 | 0,00% | -14,01% | US$309.016 | US$9,32 | 1.060.404.496 CVT |
| 2405 |  PlotX PLOT | US$0,004658 | 0,15% | -2,75% | US$308.922 | - | 66.318.562 PLOT |
| 2406 |  DOJO Protocol DOAI | US$0,0004331 | -0,47% | -7,57% | US$307.955 | US$163.303 | 711.071.234 DOAI |
| 2407 |  Zynecoin ZYN | US$0,007348 | 20,43% | 15,12% | US$307.909 | US$218.623 | 41.903.029 ZYN |
| 2408 |  Groyper GROYPER | US$0,003299 | -0,82% | -11,46% | US$306.815 | - | 93.000.000 GROYPER |
| 2409 |  CyberFi Token CFi | US$0,1273 | 1,40% | 0,89% | US$305.549 | US$30.404,68 | 2.400.000 CFi |
| 2410 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | 0,00% | US$305.618 | - | 305.183 MKUSD |
| 2411 |  Ginnan The Cat GINNAN | US$0,00000004000 | -0,72% | -35,99% | US$305.314 | US$257.135 | 6.899.998.362.189 GINNAN |
| 2412 |  Glitch GLCH | US$0,003847 | 1,91% | -26,07% | US$305.004 | US$82,87 | 79.282.952 GLCH |
| 2413 |  Parex PRX | US$0,02268 | 4,23% | -4,17% | US$309.785 | US$171.601 | 13.660.249 PRX |
| 2414 |  Football World Community FWC | - | 1,36% | -23,66% | US$303.392 | US$457.346 | 42.259.695.518.342.000 FWC |
| 2415 |  Hunter Token / Digital Arms HNTR | US$0,001984 | 0,08% | 1,21% | US$302.866 | - | 152.685.467 HNTR |
| 2416 |  PixelRealm NFTB | US$0,0004378 | 43,97% | 17,65% | US$302.346 | US$116.706 | 690.567.149 NFTB |
| 2417 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2418 |  Kunci Coin KUNCI | US$0,0002439 | -1,62% | -2,83% | US$300.566 | US$396,57 | 1.232.584.338 KUNCI |
| 2419 |  Forest Knight KNIGHT | US$0,006453 | 1,12% | -20,47% | US$300.043 | US$104.827 | 46.493.707 KNIGHT |
| 2420 |  Captain Tsubasa TSUGT | US$0,001677 | 3,53% | 0,05% | US$299.923 | US$172.284 | 178.880.147 TSUGT |
| 2421 |  Perion PERC | US$0,009301 | 3,19% | 4,65% | US$299.490 | US$162.875 | 32.199.977 PERC |
| 2422 |  Alpha ALPHA | US$0,0002970 | 0,89% | -1,46% | US$296.945 | US$928,85 | 999.998.635 ALPHA |
| 2423 |  Niftyx Protocol SHROOM | US$0,005739 | 3,71% | -0,07% | US$294.920 | - | 51.386.058 SHROOM |
| 2424 |  ZAP ZAP | US$0,004613 | 0,25% | -4,74% | US$294.066 | US$113.198 | 63.752.030 ZAP |
| 2425 |  REGENT COIN REGENT | US$0,1018 | 2,92% | -2,24% | US$292.804 | US$1.188.881 | 2.877.614 REGENT |
| 2426 |  Matt Furie MATT | US$0,0000007000 | -4,69% | -9,26% | US$292.618 | US$6.186,41 | 420.690.000.000 MATT |
| 2427 |  Etherland ELAND | US$0,007538 | 16,31% | -19,09% | US$291.547 | - | 38.676.985 ELAND |
| 2428 |  Goldcoin GLC | US$0,006676 | -32,15% | -21,18% | US$291.608 | US$50,36 | 43.681.422 GLC |
| 2429 |  BonusCloud BXC | US$0,00008691 | 2,58% | 10,58% | US$291.322 | US$102.378 | 3.352.137.888 BXC |
| 2430 |  Crust Shadow CSM | US$0,002912 | -2,29% | -6,16% | US$291.202 | US$1.714,23 | 100.000.000 CSM |
| 2431 |  Pickle Finance PICKLE | US$0,1510 | 1,75% | -3,49% | US$288.191 | - | 1.908.030 PICKLE |
| 2432 |  ChainAware.ai AWARE | US$0,007824 | 2,40% | -35,94% | US$288.115 | - | 36.825.134 AWARE |
| 2433 |  AME Chain AME | US$0,0005749 | -19,97% | -38,25% | US$287.469 | US$134.269 | 500.000.000 AME |
| 2434 |  Standard STND | US$0,003340 | -9,35% | -1,77% | US$285.783 | US$208.001 | 85.574.950 STND |
| 2435 |  MARS4 MARS4 | US$0,0001153 | 8,93% | 3,13% | US$286.393 | US$148.632 | 2.483.082.772 MARS4 |
| 2436 |  The White Lion KIMBA | US$0,000001700 | -5,31% | -24,61% | US$285.814 | - | 167.999.999.682 KIMBA |
| 2437 |  Binamon BMON | US$0,002475 | 3,29% | 2,04% | US$285.705 | US$57.537,64 | 115.453.949 BMON |
| 2438 |  APED APED | US$0,2925 | 3,16% | -20,11% | US$285.056 | US$60.133,37 | 974.493 APED |
| 2439 |  The Dons DONS | US$0,00003484 | 1,78% | -6,46% | US$283.985 | - | 8.150.000.000 DONS |
| 2440 |  ROCO FINANCE ROCO | US$0,01640 | -1,28% | -10,31% | US$283.685 | US$115.579 | 17.298.805 ROCO |
| 2441 |  BitCone CONE | US$0,0000005000 | 1,95% | -4,78% | US$280.546 | US$6,42 | 562.112.217.518 CONE |
| 2442 |  FireStarter FLAME | US$0,004093 | -0,60% | -1,49% | US$280.559 | US$200.632 | 68.540.262 FLAME |
| 2443 |  NVIDIA NVDA | US$0,0003519 | 2,02% | -14,73% | US$279.746 | - | 795.041.455 NVDA |
| 2444 |  TheStandard USD USDS | US$0,9929 | -0,65% | -1,01% | US$278.958 | US$72,13 | 280.943 USDS |
| 2445 |  Vestate VES | US$0,001940 | -0,28% | -4,46% | US$278.711 | US$4.510,64 | 143.700.000 VES |
| 2446 |  Plant Vs Undead PVU | US$0,0009374 | -0,36% | -0,15% | US$278.369 | US$88.535,14 | 296.947.519 PVU |
| 2447 |  Bitcicoin BITCI | US$0,00003614 | 0,51% | -13,91% | US$278.607 | US$3.285,51 | 7.708.828.412 BITCI |
| 2448 |  Trumpius Maximus TRUMPIUS | US$0,006033 | 0,15% | -6,66% | US$278.411 | US$159.433 | 46.148.663 TRUMPIUS |
| 2449 |  Cros CROS | US$0,0008590 | -1,68% | -11,36% | US$276.887 | US$530.483 | 322.327.179 CROS |
| 2450 |  Meme Alliance MMA | US$0,003158 | 0,00% | -15,57% | US$276.162 | US$112,68 | 87.457.849 MMA |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.