Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fuku-Kun FUKU | US$0,0000002300 | -1,88% | -4,15% | US$75.330 | - | 321.819.770.874 FUKU |
| 2802 |  PUMLx PUMLX | US$0,0005787 | -1,01% | -9,80% | US$74.798 | US$108.173 | 129.250.174 PUMLX |
| 2803 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0007474 | 12,65% | -52,20% | US$74.740 | US$737,52 | 100.000.000 DREP |
| 2804 |  Hedget HGET | US$0,04187 | -0,49% | -3,87% | US$73.330 | US$230.564 | 1.751.448 HGET |
| 2805 |  OneArt 1ART | US$0,0005167 | 0,55% | -4,72% | US$74.109 | US$531,70 | 143.416.035 1ART |
| 2806 |  Ninneko NINO | US$0,001137 | -1,00% | -4,44% | US$73.774 | - | 64.904.273 NINO |
| 2807 |  Oxygen OXY | US$0,001810 | -2,10% | -9,78% | US$73.631 | US$373.680 | 40.689.415 OXY |
| 2808 |  Bird.Money BIRD | US$0,7729 | 2,86% | 0,17% | US$73.382 | US$95.168,04 | 94.942 BIRD |
| 2809 |  Ginoa GINOA | US$0,02891 | -2,72% | 48,24% | US$73.732 | US$981,68 | 2.549.999 GINOA |
| 2810 |  UNIX Corp UNIX | US$0,0002646 | 0,00% | -13,38% | US$73.440 | - | 277.572.888 UNIX |
| 2811 |  YFDAI.FINANCE YF-DAI | US$18,17 | 11,85% | 6,11% | US$72.420 | US$105.795 | 3.986 YF-DAI |
| 2812 |  MeowCat MEOW | US$0,0007231 | 5,23% | -4,05% | US$72.314 | - | 100.000.000 MEOW |
| 2813 |  Databroker DTX | US$0,0008504 | -0,03% | -27,96% | US$71.662 | US$14,77 | 84.264.571 DTX |
| 2814 |  Sentinel Chain SENC | US$0,0003552 | -1,43% | 31,94% | US$70.068 | US$101.490 | 197.269.666 SENC |
| 2815 |  SONM (BEP-20) SNM | US$0,0002101 | 0,00% | -50,15% | US$69.804 | - | 332.312.236 SNM |
| 2816 |  MetaQ METAQ | US$0,02705 | -0,01% | -0,56% | US$69.739 | US$8,57 | 2.577.783 METAQ |
| 2817 |  CropBytes CBX | US$0,0003702 | -63,01% | -63,00% | US$68.964 | US$23,82 | 186.294.140 CBX |
| 2818 |  Solrise Finance SLRS | US$0,0004358 | 6,54% | 16,33% | US$68.476 | US$99.337,76 | 157.116.184 SLRS |
| 2819 |  Hiero Terminal HTERM | US$0,00008414 | 1,04% | -23,57% | US$68.389 | - | 812.756.885 HTERM |
| 2820 |  CoTrader COT | US$0,000003410 | -8,06% | -0,88% | US$68.182 | US$50,54 | 20.000.000.000 COT |
| 2821 |  DeHive DHV | US$0,01691 | 11,19% | 14,50% | US$67.972 | US$109.284 | 4.019.375 DHV |
| 2822 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2823 |  DEXA COIN DEXA | US$0,000002700 | -0,43% | 41,94% | US$67.425 | US$61.213,78 | 25.000.000.000 DEXA |
| 2824 |  ChainGuardians CGG | US$0,001085 | -35,66% | -34,56% | US$66.706 | - | 61.478.209 CGG |
| 2825 |  Planet Mojo MOJO | US$0,001828 | -0,51% | 13,38% | US$66.774 | US$399.713 | 36.526.787 MOJO |
| 2826 |  Bunicorn BUNI | US$0,002375 | -0,36% | -1,98% | US$66.604 | - | 28.049.239 BUNI |
| 2827 |  Suiswap SSWP | US$0,000007520 | 0,00% | -9,99% | US$66.483 | US$5.008,48 | 8.842.144.919 SSWP |
| 2828 |  Flavia Is Online FLAVIA | US$0,00006624 | 1,44% | -18,94% | US$66.245 | - | 999.999.631 FLAVIA |
| 2829 |  Play Token PLAY | US$0,00005864 | 0,00% | 7,21% | US$65.894 | - | 1.123.789.493 PLAY |
| 2830 |  aiRight AIRI | US$0,0002559 | 0,87% | -8,90% | US$65.576 | - | 256.262.565 AIRI |
| 2831 |  Blend BLEND | US$0,00006552 | 0,00% | -6,22% | US$65.521 | - | 1.000.000.000 BLEND |
| 2832 |  Nerve Finance NRV | US$0,001434 | 0,43% | 2,04% | US$66.314 | US$98.494,82 | 46.237.771 NRV |
| 2833 |  KOI KOAI | US$0,0007851 | -6,90% | -14,94% | US$64.550 | US$311.053 | 82.221.425 KOAI |
| 2834 |  PUMPAI PUMPAI | US$0,0001867 | 9,13% | -39,65% | US$64.059 | US$374.742 | 343.107.062 PUMPAI |
| 2835 |  DOSE DOSE | US$0,00007500 | 0,12% | 3,24% | US$64.026 | US$143.530 | 853.702.151 DOSE |
| 2836 |  AstroSwap ASTRO | US$0,00001859 | 2,20% | -3,70% | US$63.697 | - | 3.426.035.078 ASTRO |
| 2837 |  Valor Token VALOR | US$0,001266 | 0,00% | -8,02% | US$63.662 | - | 50.297.124 VALOR |
| 2838 |  Gold GOLD | US$0,003866 | 3,04% | -16,66% | US$63.532 | - | 16.434.584 GOLD |
| 2839 |  Olyverse OLY | US$0,00004707 | -34,01% | -27,78% | US$63.404 | US$110,74 | 1.347.029.039 OLY |
| 2840 |  İstanbul Başakşehir Fan Token IBFK | US$0,04414 | -1,71% | -9,64% | US$61.682 | US$125.637 | 1.397.326 IBFK |
| 2841 |  ONE PUNCH CAT PUNCH | US$0,00007212 | -50,34% | -47,69% | US$61.221 | US$50.131,30 | 848.826.834 PUNCH |
| 2842 |  MurAll PAINT | US$0,000006600 | -3,64% | -10,06% | US$61.099 | - | 9.258.413.166 PAINT |
| 2843 |  Sol Bastard SOBA | US$0,00006796 | 4,00% | 5,08% | US$61.089 | - | 898.864.234 SOBA |
| 2844 |  Kalao KLO | US$0,0003211 | 4,11% | 2,35% | US$61.008 | US$100.760 | 189.969.797 KLO |
| 2845 |  Busy DAO BUSY | US$0,0004785 | -5,47% | 73,47% | US$59.807 | US$111.732 | 125.000.000 BUSY |
| 2846 |  Alanyaspor Fan Token ALA | US$0,03847 | 2,62% | -1,02% | US$59.274 | US$138.438 | 1.540.699 ALA |
| 2847 |  Shield Protocol SHIELD | US$0,2401 | -0,02% | 0,01% | US$58.711 | - | 244.499 SHIELD |
| 2848 |  Juice Finance JUICE | US$0,0003412 | 3,00% | -5,97% | US$58.607 | US$101.312 | 171.777.778 JUICE |
| 2849 |  Lamas Finance LMF | US$0,008108 | 2,26% | -14,59% | US$58.220 | US$607,50 | 7.180.391 LMF |
| 2850 |  Let that sink in SINK | US$0,00007757 | -28,63% | 16,64% | US$59.024 | US$130.731 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.