Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GuildFi GF | US$0,001455 | 81,83% | -9,09% | US$42.637 | - | 29.300.718 GF |
| 2902 |  Woonkly WOOP | US$0,0001860 | 12,37% | -40,48% | US$42.515 | - | 228.584.357 WOOP |
| 2903 |  Tenti AIRTNT | US$0,00001093 | -28,96% | -73,40% | US$42.419 | US$24.383,89 | 3.882.453.824 AIRTNT |
| 2904 |  Bufficorn BUFFI | US$0,0000001000 | 3,63% | 2,46% | US$42.363 | - | 412.275.876.005 BUFFI |
| 2905 |  Ronaldinho Coin STAR10 | US$0,0002020 | 0,15% | -0,11% | US$42.001 | US$250.253 | 207.896.889 STAR10 |
| 2906 |  Bitspawn SPWN | US$0,00008129 | 6,96% | 833,15% | US$41.794 | US$304,06 | 514.118.905 SPWN |
| 2907 |  Rainmaker Games RAIN | US$0,00006277 | -2,04% | 16,44% | US$41.542 | US$5.715,51 | 661.842.165 RAIN |
| 2908 |  Legends of Elysium LOE | US$0,003013 | -0,25% | -37,52% | US$41.464 | US$138.651 | 13.763.427 LOE |
| 2909 |  Virtue Poker VPP | US$0,0003872 | 13,49% | -29,11% | US$41.423 | - | 106.988.748 VPP |
| 2910 |  TheForce Trade FOC | US$0,0005160 | 1,27% | -1,28% | US$41.387 | US$19,82 | 80.200.000 FOC |
| 2911 |  Hiblocks HIBS | US$0,000004090 | 0,35% | -4,14% | US$41.276 | US$104.850 | 10.086.444.804 HIBS |
| 2912 |  KeyFi KEYFI | US$0,01533 | -3,27% | -7,04% | US$41.222 | - | 2.688.429 KEYFI |
| 2913 |  APYSwap APYS | US$0,002256 | 0,88% | 3,05% | US$41.039 | US$127.664 | 18.191.036 APYS |
| 2914 |  Metagalaxy Land MEGALAND | US$0,00004102 | -0,27% | 1,24% | US$41.021 | - | 1.000.000.000 MEGALAND |
| 2915 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2916 |  MainnetZ NetZ | US$0,0002825 | -1,75% | -8,72% | US$40.496 | US$260.217 | 143.357.718 NetZ |
| 2917 |  LitLab Games LITT | US$0,0001377 | 0,05% | 0,46% | US$40.186 | - | 291.825.068 LITT |
| 2918 |  Bruh BRUH | US$0,00004102 | 5,09% | 17,04% | US$41.021 | US$135.436 | 1.000.000.000 BRUH |
| 2919 |  Modefi MOD | US$0,002414 | -4,22% | -4,18% | US$38.806 | - | 16.076.764 MOD |
| 2920 |  Axe AXE | US$0,007355 | 0,00% | 40,54% | US$38.695 | - | 5.260.968 AXE |
| 2921 |  BOZO BOZO | - | 4,48% | -14,99% | US$38.150 | US$5,00 | 72.824.910.656.960 BOZO |
| 2922 |  Insane Labz LABZ | US$0,0007694 | 0,37% | -8,77% | US$38.110 | US$8.276,87 | 49.531.494 LABZ |
| 2923 |  Equalizer EQZ | US$0,0007596 | 0,00% | -2,22% | US$37.981 | - | 50.000.000 EQZ |
| 2924 |  COGI COGI | US$0,0006131 | 1,12% | -1,09% | US$37.756 | - | 61.587.047 COGI |
| 2925 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,10% | -6,41% | US$37.733 | - | 1.958.901.062.006 SMILEK |
| 2926 |  Blocto Token BLT | US$0,0001599 | 0,00% | -49,26% | US$37.632 | - | 235.280.094 BLT |
| 2927 |  Furucombo COMBO | US$0,0009271 | 0,75% | -8,79% | US$37.614 | - | 40.569.925 COMBO |
| 2928 |  TitanSwap TITAN | US$0,0004002 | -0,01% | -19,98% | US$37.066 | - | 92.615.119 TITAN |
| 2929 |  Bolivarcoin BOLI | US$0,001832 | -7,14% | -9,18% | US$37.172 | - | 20.286.796 BOLI |
| 2930 |  WOWswap WOW | US$0,03645 | -2,90% | -5,73% | US$36.433 | US$276.050 | 999.487 WOW |
| 2931 |  Coin (reservebankapp.com) COINS | US$0,00003645 | -28,91% | 3,06% | US$36.449 | US$2.481,19 | 1.000.000.000 COINS |
| 2932 |  ARNOLD ARNOLD | US$0,00003629 | -14,12% | 64,33% | US$36.293 | US$2,80 | 999.956.810 ARNOLD |
| 2933 |  Healix AI HXAI | US$0,003625 | 1,52% | -19,43% | US$36.252 | - | 10.000.000 HXAI |
| 2934 |  BlockWallet BLANK | US$0,001854 | 1,17% | -4,51% | US$35.956 | - | 19.394.814 BLANK |
| 2935 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2936 |  Hashgard GARD | US$0,000003490 | -0,01% | -18,72% | US$34.859 | US$7.869,09 | 10.000.000.000 GARD |
| 2937 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2938 |  KubeCoin KUBE | US$0,0001801 | 0,03% | -10,00% | US$34.192 | - | 189.882.166 KUBE |
| 2939 |  Plastiks PLASTIK | US$0,0002235 | 23,74% | -14,42% | US$34.065 | US$41,42 | 152.452.346 PLASTIK |
| 2940 |  PUCCA PUCCA | US$0,00004023 | 4,46% | 1,47% | US$33.911 | - | 842.998.999 PUCCA |
| 2941 |  VIXCO VIX | US$0,00003801 | 0,00% | -9,52% | US$33.741 | - | 887.690.380 VIX |
| 2942 |  Coreto COR | US$0,0001433 | -0,03% | 0,01% | US$32.707 | US$7,80 | 228.283.474 COR |
| 2943 |  Infinity Games ING | US$0,000006530 | 3,88% | 11,60% | US$32.662 | US$102.031 | 5.000.000.000 ING |
| 2944 |  Decentr DEC | US$0,0003002 | 0,00% | -9,07% | US$32.649 | - | 108.767.633 DEC |
| 2945 |  APES APES | US$0,00003251 | 7,97% | -15,94% | US$32.512 | US$1.659,76 | 999.994.943 APES |
| 2946 |  Linked Finance World LFW | US$0,001003 | 0,92% | 15,22% | US$32.113 | US$97.328,36 | 32.013.208 LFW |
| 2947 |  Fusion AI FUSION | US$0,00003206 | -2,76% | -5,53% | US$32.063 | - | 1.000.000.000 FUSION |
| 2948 |  UTYABSWAP UTYAB | US$0,00003198 | -0,04% | -6,66% | US$31.976 | - | 1.000.000.000 UTYAB |
| 2949 |  Donkey King DOKY | US$0,000003680 | 3,06% | -2,17% | US$31.960 | - | 8.674.561.969 DOKY |
| 2950 |  LiquidApps DAPP | US$0,00004494 | -8,06% | -0,88% | US$31.904 | US$94,91 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.