Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Luigi Mangione LUIGI | US$0,001635 | 3,83% | -0,39% | US$1.635.334 | US$1.010.599 | 999.948.924 LUIGI |
| 1802 |  Expand XZK | US$0,005250 | -3,76% | -24,96% | US$1.624.927 | US$311.107 | 309.489.295 XZK |
| 1803 |  Whales Market WHALES | US$0,06225 | 25,66% | 68,55% | US$1.620.562 | US$42.482,48 | 26.034.330 WHALES |
| 1804 |  Mettalex MTLX | US$1,44 | -0,74% | -20,16% | US$1.618.435 | US$2.695,09 | 1.123.003 MTLX |
| 1805 |  Quq QUQ | US$0,001606 | -3,25% | 77,02% | US$1.606.480 | US$1.040.424 | 1.000.000.000 QUQ |
| 1806 |  Joystream JOY | US$0,001497 | 7,89% | -4,67% | US$1.614.422 | US$98.391,99 | 1.078.187.638 JOY |
| 1807 |  VentureMind AI VNTR | US$0,003717 | 0,57% | 12,67% | US$1.609.492 | US$61.725,34 | 432.996.944 VNTR |
| 1808 |  Bitboard BB | US$0,0008600 | 10,15% | 8,70% | US$1.604.647 | US$301.366 | 1.865.938.066 BB |
| 1809 |  Dexsport DESU | US$0,01559 | 0,29% | -2,06% | US$1.606.992 | US$517,55 | 103.090.997 DESU |
| 1810 |  Fractal Network FRA | US$0,0001408 | -12,68% | -16,39% | US$1.606.313 | US$69.210,89 | 11.410.476.144 FRA |
| 1811 |  LUCA LUCA | US$0,7004 | 6,55% | 0,39% | US$1.605.323 | US$213.348 | 2.292.092 LUCA |
| 1812 |  DIGIKA DGK | US$0,1439 | 1,69% | 2,50% | US$1.600.639 | US$813.266 | 11.120.509 DGK |
| 1813 |  Peng PENG | US$0,01609 | 2,67% | -12,51% | US$1.609.018 | US$531.515 | 99.999.979 PENG |
| 1814 |  VGX Token VGX | US$0,003225 | -1,89% | -19,01% | US$1.596.774 | US$822.125 | 495.099.952 VGX |
| 1815 |  Gari Network GARI | US$0,002814 | 1,20% | -2,51% | US$1.580.248 | US$181.558 | 561.537.169 GARI |
| 1816 |  Jobchain JOB | US$0,0001601 | -0,03% | 12,21% | US$1.579.142 | US$146,83 | 9.864.586.781 JOB |
| 1817 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1818 |  Packet PKT | US$0,0003699 | -0,30% | -4,60% | US$1.570.341 | - | 4.245.392.097 PKT |
| 1819 |  Carnomaly CARR | US$0,0009747 | -1,20% | -1,62% | US$1.564.321 | US$17.512,90 | 1.605.000.000 CARR |
| 1820 |  AgentLayer AGENT | US$0,003208 | 11,15% | 2,25% | US$1.553.921 | US$886.472 | 484.394.170 AGENT |
| 1821 |  JetTon Games JETTON | US$0,1924 | 0,98% | 7,38% | US$1.561.329 | US$3.623,82 | 8.114.146 JETTON |
| 1822 |  Chihuahua HUAHUA | US$0,00001661 | -0,74% | 1,06% | US$1.553.979 | US$311.701 | 93.550.000.000 HUAHUA |
| 1823 |  Nodle NODL | US$0,0003055 | 1,30% | -9,62% | US$1.558.467 | US$105.817 | 5.102.214.166 NODL |
| 1824 |  Flamengo Fan Token MENGO | US$0,1310 | -1,25% | -0,21% | US$1.559.065 | US$262.108 | 11.899.439 MENGO |
| 1825 |  Didi Bam Bam DDBAM | US$0,07392 | 0,69% | -20,87% | US$1.552.421 | US$128.943 | 21.000.000 DDBAM |
| 1826 |  OMalley OMALLEY | US$0,0001650 | -12,22% | 314,22% | US$1.485.295 | US$770.170 | 9.000.000.000 OMALLEY |
| 1827 |  GoldenRat RATS | US$0,000002470 | -1,28% | 0,46% | US$1.543.660 | US$6.738,10 | 624.391.545.786 RATS |
| 1828 |  E Money EMYC | US$0,01606 | 0,33% | -11,28% | US$1.534.754 | US$950.927 | 95.543.933 EMYC |
| 1829 |  Orange ORNJ | US$0,01667 | -0,01% | -1,69% | US$1.532.151 | US$579.495 | 91.900.000 ORNJ |
| 1830 |  Mdex MDX | US$0,001620 | 0,92% | -4,96% | US$1.539.070 | US$107.347 | 950.246.937 MDX |
| 1831 |  Blendr Network BLENDR | US$0,03817 | -0,41% | -14,73% | US$1.529.086 | US$7.687,36 | 40.057.909 BLENDR |
| 1832 |  Venus DOT vDOT | US$0,09146 | 3,37% | -1,27% | US$1.522.772 | - | 16.649.243 vDOT |
| 1833 |  Akasha by Bloomverse $AKA | US$0,001525 | -2,27% | -4,66% | US$1.525.400 | US$137.282 | 999.991.183 $AKA |
| 1834 |  Koinos KOIN | US$0,01830 | 2,63% | 1,14% | US$1.523.931 | US$3.291,38 | 83.257.338 KOIN |
| 1835 |  UpOnly UPO | US$0,01330 | 4,33% | -6,90% | US$1.513.498 | US$161.653 | 113.792.290 UPO |
| 1836 |  Octokn OTK | US$0,004984 | 6,61% | -0,78% | US$1.510.719 | US$44.845,93 | 303.136.890 OTK |
| 1837 |  UBXS Token UBXS | US$0,02644 | 14,62% | 51,66% | US$1.511.184 | US$346.706 | 57.155.070 UBXS |
| 1838 |  WeSendit WSI | US$0,002037 | -0,11% | -3,91% | US$1.500.685 | US$132.632 | 736.535.229 WSI |
| 1839 |  Smart Layer Network SLN | US$0,03823 | 0,81% | -14,26% | US$1.494.359 | US$404.905 | 39.088.980 SLN |
| 1840 |  Abyss ABYSS | US$0,006530 | 1,59% | 0,40% | US$1.495.331 | - | 229.003.739 ABYSS |
| 1841 |  NanoByte Token NBT | US$0,001581 | 0,12% | 0,13% | US$1.492.709 | US$70.294,21 | 944.183.141 NBT |
| 1842 |  KIKICat KIKI | US$0,001492 | 4,83% | -6,24% | US$1.492.447 | US$588.042 | 999.987.629 KIKI |
| 1843 |  SPACEM SPACEM | US$0,0003085 | 0,00% | -48,08% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1844 |  Frontier FRONT | US$0,1907 | -3,23% | -10,57% | US$1.482.920 | US$446,05 | 7.777.272 FRONT |
| 1845 |  LightLink LL | US$0,01794 | 5,25% | 15,79% | US$1.465.298 | US$466.204 | 81.670.180 LL |
| 1846 |  Bitrock BROCK | US$0,01538 | 2,04% | -7,97% | US$1.460.384 | US$198.562 | 94.951.281 BROCK |
| 1847 |  Peezy 0x69 PEEZY | US$0,000005420 | -9,00% | 79,80% | US$1.498.919 | US$190.299 | 276.632.673.045 PEEZY |
| 1848 |  Baby Pepe BABYPEPE | US$0,000003490 | 8,57% | -26,92% | US$1.467.089 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1849 |  Attila ATT | US$0,001166 | 0,00% | -0,26% | US$1.457.065 | - | 1.250.000.000 ATT |
| 1850 |  Graphite Network @G | US$0,1413 | 2,50% | -0,86% | US$1.453.330 | US$72.577,80 | 10.287.764 @G |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.