Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LogX Network LOGX | US$0,01112 | -0,18% | -3,47% | US$2.690.812 | US$201.475 | 242.072.000 LOGX |
| 1602 |  Young Peezy AKA Pepe PEEZY | US$0,002687 | 4,44% | -29,55% | US$2.686.970 | US$1.798,24 | 1.000.000.000 PEEZY |
| 1603 |  Star AI MSTAR | US$0,004414 | 2,67% | -3,31% | US$2.663.284 | US$383.935 | 603.312.500 MSTAR |
| 1604 |  LETSTOP STOP | US$0,05230 | -0,80% | -0,83% | US$2.676.980 | US$1.582.820 | 51.188.743 STOP |
| 1605 |  BASE BASE | US$0,000002880 | 5,99% | -7,60% | US$2.674.819 | US$3.618,00 | 929.459.163.372 BASE |
| 1606 |  VNX Gold VNXAU | US$106,64 | -0,38% | 1,24% | US$2.676.741 | US$29.826,69 | 25.100 VNXAU |
| 1607 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01447 | 7,08% | 78,91% | US$2.670.698 | US$1.987.449 | 184.614.836 BROCCOLI |
| 1608 |  Rifampicin RIF | US$0,002658 | 9,55% | 13,80% | US$2.656.710 | US$1.304.279 | 999.621.083 RIF |
| 1609 |  VNX Euro VEUR | US$1,14 | -0,01% | 0,75% | US$2.655.018 | US$31.014,53 | 2.333.064 VEUR |
| 1610 |  Opus OPUS | US$0,002644 | -0,03% | -12,62% | US$2.643.792 | US$296.935 | 999.937.207 OPUS |
| 1611 |  Crypton CRP | US$0,2514 | 0,25% | -0,90% | US$2.639.866 | US$245.616 | 10.499.252 CRP |
| 1612 |  Crypto Asset Governance Alliance CAGA | US$0,00004262 | -0,39% | -1,71% | US$2.620.969 | US$105.409 | 61.492.072.802 CAGA |
| 1613 |  BIG BIG | US$0,002590 | 17,65% | -13,86% | US$2.589.793 | US$127.020 | 1.000.000.000 BIG |
| 1614 |  AmonD AMON | US$0,0003652 | -0,03% | -7,82% | US$2.620.764 | US$3,95 | 7.176.499.999 AMON |
| 1615 |  Prosper PROS | US$0,05092 | 16,74% | 7,33% | US$2.617.093 | US$379.095 | 51.394.815 PROS |
| 1616 |  ZeroLend ZERO | US$0,00004765 | 1,58% | -14,78% | US$2.614.668 | US$984.280 | 54.868.247.451 ZERO |
| 1617 |  PornRocket PORNROCKET | US$0,00000001000 | 2,66% | -0,97% | US$2.614.509 | - | 382.571.677.879.509 PORNROCKET |
| 1618 |  SunContract SNC | US$0,03484 | -3,39% | -3,67% | US$2.611.263 | US$213.870 | 74.950.456 SNC |
| 1619 |  GensoKishi Metaverse MV | US$0,005795 | 0,76% | 1,42% | US$2.601.560 | US$592.554 | 448.937.117 MV |
| 1620 |  Geeq GEEQ | US$0,06741 | 13,89% | 34,02% | US$2.596.880 | US$307.419 | 38.522.222 GEEQ |
| 1621 |  Hive Intelligence HINT | US$0,005622 | -2,68% | -27,03% | US$2.588.150 | US$632.437 | 460.375.000 HINT |
| 1622 |  MSTR2100 MSTR | US$0,1253 | 2,56% | -13,77% | US$2.586.935 | US$922.075 | 20.645.815 MSTR |
| 1623 |  Vai VAI | US$0,9918 | -0,89% | -0,79% | US$2.580.058 | US$133.088 | 2.601.311 VAI |
| 1624 |  Hoge Finance HOGE | US$0,000006510 | 4,59% | -0,14% | US$2.562.012 | US$0,6100 | 393.401.634.711 HOGE |
| 1625 |  dextoro DTR | US$0,002527 | 16,38% | 0,00% | US$2.526.901 | US$201.426 | 999.994.516 DTR |
| 1626 |  Radiant RXD | US$0,0001915 | 0,81% | -1,21% | US$2.554.681 | US$5.059,95 | 13.339.825.700 RXD |
| 1627 |  catwifhat CWIF | US$0,00000008000 | -0,13% | -3,47% | US$2.561.034 | US$112.636 | 30.770.292.915.402 CWIF |
| 1628 |  RigoBlock GRG | US$0,9417 | 18,08% | 0,97% | US$2.543.585 | - | 2.701.063 GRG |
| 1629 |  Universe Boss Coin UBC | US$0,002538 | 0,59% | -2,31% | US$2.538.110 | US$265.783 | 1.000.000.000 UBC |
| 1630 |  HODL HODL | US$0,0002909 | 1,53% | -6,80% | US$2.538.681 | US$206.990 | 8.726.935.334 HODL |
| 1631 |  RIFT AI RIFT | US$0,009543 | 2,73% | 6,36% | US$2.528.105 | - | 264.914.961 RIFT |
| 1632 |  Real Smurf Cat SMURFCAT | US$0,00002689 | 0,85% | -12,45% | US$2.522.675 | US$136.911 | 93.809.000.000 SMURFCAT |
| 1633 |  Renta Network RENTA | US$0,01023 | 41,38% | 40,65% | US$2.516.799 | US$48.197,98 | 245.999.153 RENTA |
| 1634 |  PoSciDonDAO SCI | US$0,7057 | 16,74% | 22,11% | US$2.511.128 | US$80.100,40 | 3.558.203 SCI |
| 1635 |  Eliza (elizawakesup) ELIZA | US$0,002523 | 6,79% | -5,52% | US$2.522.820 | US$857.639 | 999.986.601 ELIZA |
| 1636 |  Sharpe AI SAI | US$0,02238 | -8,67% | -20,51% | US$2.502.725 | US$687.077 | 111.821.649 SAI |
| 1637 |  Urolithin A URO | US$0,002499 | 16,45% | 23,67% | US$2.498.092 | US$3.552.472 | 999.527.649 URO |
| 1638 |  ADAMANT Messenger ADM | US$0,02264 | -0,35% | 8,03% | US$2.499.312 | US$269.805 | 110.370.831 ADM |
| 1639 |  Banano BAN | US$0,001555 | 0,90% | -2,32% | US$2.491.460 | US$3.445,51 | 1.601.995.961 BAN |
| 1640 |  BobaCat PSPS | US$0,004305 | -3,69% | -7,79% | US$2.484.880 | US$281.216 | 577.172.773 PSPS |
| 1641 |  Sylo SYLO | US$0,0004093 | 3,25% | -4,83% | US$2.491.123 | US$1.994.097 | 6.086.355.808 SYLO |
| 1642 |  MAHA.xyz MAHA | US$0,5662 | 1,17% | -4,75% | US$2.486.544 | US$534.161 | 4.391.496 MAHA |
| 1643 |  BNBXBT BNBXBT | US$0,002488 | -8,57% | 120,35% | US$2.487.727 | US$1.573.714 | 1.000.000.000 BNBXBT |
| 1644 |  Unibright UBT | US$0,01644 | 8,91% | -4,63% | US$2.466.549 | US$130,67 | 149.999.999 UBT |
| 1645 |  Plearn PLN | US$0,02857 | 0,10% | -6,79% | US$2.458.641 | US$318.985 | 86.063.705 PLN |
| 1646 |  ISKRA Token ISK | US$0,006408 | -0,34% | 1,03% | US$2.455.358 | US$100.875 | 383.167.092 ISK |
| 1647 |  HAPI Protocol HAPI | US$3,35 | 0,65% | -8,88% | US$2.453.430 | US$198.884 | 732.248 HAPI |
| 1648 |  ShibaDoge SHIBDOGE | - | 0,00% | -4,55% | US$2.452.895 | US$1.305,05 | 116.804.531.226.551.064.199.168 SHIBDOGE |
| 1649 |  Choise.ai CHO | US$0,005665 | -0,15% | -7,61% | US$2.440.330 | US$2.255.021 | 430.736.310 CHO |
| 1650 |  Ghiblification Ghibli | US$0,002443 | 9,91% | 4,17% | US$2.442.827 | US$16.935.693 | 999.886.387 Ghibli |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.