Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HahaYes RIZO | US$0,000008740 | -1,11% | -16,39% | US$3.641.886 | US$173.636 | 416.861.886.797 RIZO |
| 1452 |  GameSwift GSWIFT | US$0,01002 | 4,26% | -10,28% | US$3.616.153 | US$607.873 | 360.769.188 GSWIFT |
| 1453 |  OmniFlix Network FLIX | US$0,01439 | 0,17% | 4,92% | US$3.608.089 | US$3.543,39 | 250.758.585 FLIX |
| 1454 |  Akita Inu AKITA | US$0,00000005000 | 1,37% | -7,95% | US$3.563.147 | US$225.699 | 68.071.541.209.831 AKITA |
| 1455 |  Numerico NWC | US$0,02392 | -0,82% | -13,48% | US$3.598.197 | US$100.976 | 150.400.834 NWC |
| 1456 |  Nitro NITRO | US$0,000009220 | -7,79% | -13,05% | US$3.578.803 | US$178.761 | 388.235.664.743 NITRO |
| 1457 |  ParagonsDAO PDT | US$0,02546 | 0,79% | -2,42% | US$3.589.966 | US$12.204,69 | 140.989.779 PDT |
| 1458 |  Fluence FLT | US$0,03976 | 1,22% | -2,14% | US$3.595.245 | US$123.345 | 90.433.243 FLT |
| 1459 |  Butthole Coin BHC | US$0,003584 | 0,37% | -24,35% | US$3.583.778 | US$697.767 | 999.982.618 BHC |
| 1460 |  ICHI ICHI | US$0,3860 | 2,14% | 0,64% | US$3.578.600 | US$59,11 | 9.271.262 ICHI |
| 1461 |  Symbiosis SIS | US$0,05815 | 0,53% | -5,72% | US$3.568.639 | US$234.939 | 61.367.996 SIS |
| 1462 |  Nya NYA | US$0,0000001000 | 1,64% | -1,18% | US$3.570.848 | - | 35.234.152.874.088 NYA |
| 1463 |  Swash SWASH | US$0,003583 | 7,56% | -0,92% | US$3.566.913 | US$137.880 | 995.582.309 SWASH |
| 1464 |  yesnoerror YNE | US$0,003577 | 0,36% | -4,81% | US$3.577.107 | US$854.150 | 999.998.467 YNE |
| 1465 |  Vyvo Coin VSC | US$0,003775 | -0,51% | -1,46% | US$3.553.843 | US$199.542 | 941.351.172 VSC |
| 1466 |  GameGPT DUEL | US$0,0007908 | -1,89% | -13,98% | US$3.561.319 | US$1.059.315 | 4.503.566.634 DUEL |
| 1467 |  MCNCOIN MCN | US$0,2958 | -2,25% | 15,90% | US$3.550.178 | US$140.019 | 12.000.000 MCN |
| 1468 |  Aimonica Brands AIMONICA | US$0,003492 | 11,96% | -3,75% | US$3.491.693 | US$1.445.641 | 999.989.552 AIMONICA |
| 1469 |  METAVERSE METAV | US$0,003553 | 3,70% | -2,93% | US$3.552.596 | US$376.634 | 1.000.000.000 METAV |
| 1470 |  Rejuve.AI RJV | US$0,006273 | 1,32% | -2,05% | US$3.549.294 | US$633.269 | 565.833.103 RJV |
| 1471 |  Dasha VVAIFU | US$0,003582 | -1,20% | -8,35% | US$3.558.287 | US$673.158 | 993.304.236 VVAIFU |
| 1472 |  PRIZM PZM | US$0,0008063 | 3,22% | 0,00% | US$3.523.538 | US$1.101,46 | 4.370.103.000 PZM |
| 1473 |  Humanode HMND | US$0,02926 | 3,32% | -4,56% | US$3.506.882 | US$564.434 | 119.838.801 HMND |
| 1474 |  Serum SRM | US$0,01332 | 2,97% | -1,17% | US$3.506.600 | US$255.024 | 263.244.669 SRM |
| 1475 |  Statter Network STT | US$0,06961 | 2,78% | -25,55% | US$3.504.346 | US$322.344 | 50.344.589 STT |
| 1476 |  Landshare LAND | US$0,6519 | 0,28% | -4,84% | US$3.482.565 | US$272.113 | 5.342.356 LAND |
| 1477 |  KIRA KEX | US$0,01691 | 1,48% | 1,76% | US$3.475.854 | US$341.725 | 205.566.066 KEX |
| 1478 |  GAMEE GMEE | US$0,002111 | -0,14% | -9,93% | US$3.485.832 | US$266.082 | 1.651.239.359 GMEE |
| 1479 |  BlueMove MOVE | US$0,01596 | 0,53% | -4,63% | US$3.471.755 | - | 217.500.000 MOVE |
| 1480 |  OpenGPU OGPU | US$0,1774 | -18,60% | -34,86% | US$3.483.382 | US$396.393 | 19.639.105 OGPU |
| 1481 |  Sipher SIPHER | US$0,03865 | -2,19% | -16,38% | US$3.469.008 | US$3.459,34 | 89.745.088 SIPHER |
| 1482 |  LORDS LORDS | US$0,01625 | -6,05% | -21,44% | US$3.467.800 | US$3.552,46 | 213.425.189 LORDS |
| 1483 |  Doge Eat Doge OMNOM | US$0,00000001000 | 9,64% | -4,38% | US$3.468.092 | US$59.881,78 | 310.000.000.000.000 OMNOM |
| 1484 |  Decentralized Euro DEURO | US$1,14 | 0,03% | 0,50% | US$3.465.750 | - | 3.040.603 DEURO |
| 1485 |  NuriTopia NBLU | US$0,001979 | -1,22% | -1,79% | US$3.352.621 | US$153.470 | 1.694.417.565 NBLU |
| 1486 |  Welshcorgicoin WELSH | US$0,0003454 | -5,40% | -17,99% | US$3.453.714 | US$8.989,80 | 10.000.000.000 WELSH |
| 1487 |  MAGA (maga-hat.vip) MAGA | US$0,000008920 | 1,35% | -5,24% | US$3.479.191 | US$3.227.193 | 390.258.895.840 MAGA |
| 1488 |  Decubate DCB | US$0,009080 | 0,00% | -8,11% | US$3.450.750 | US$235.167 | 380.028.488 DCB |
| 1489 |  Alltoscan ATS | US$0,05143 | 1,33% | -5,89% | US$3.436.977 | US$129.664 | 66.826.508 ATS |
| 1490 |  Celsius CEL | US$0,09092 | -0,63% | 0,80% | US$3.429.420 | US$604.585 | 37.720.111 CEL |
| 1491 |  Dogechain DC | US$0,00007999 | 8,02% | -3,79% | US$3.408.835 | US$1.016.845 | 42.614.617.478 DC |
| 1492 |  SolCex SOLCEX | US$0,004407 | 0,95% | -6,42% | US$3.437.084 | US$34.184,40 | 780.000.000 SOLCEX |
| 1493 |  QuadrantProtocol EQUAD | US$0,003406 | 0,11% | 1,21% | US$3.405.983 | US$26,77 | 1.000.000.000 EQUAD |
| 1494 |  TRVL (Dtravel) TRVL | US$0,008163 | -2,60% | -10,19% | US$3.401.123 | US$275.832 | 416.648.589 TRVL |
| 1495 |  Meter Governance MTRG | US$0,1054 | 8,43% | 5,80% | US$3.400.519 | US$180.047 | 32.276.310 MTRG |
| 1496 |  BaaSid BAAS | US$0,0004230 | 0,61% | -0,73% | US$3.383.824 | US$255.062 | 8.000.000.000 BAAS |
| 1497 |  Fei USD FEI | US$1,00 | -0,89% | 1,31% | US$3.365.641 | US$89.793,04 | 3.363.854 FEI |
| 1498 |  Shrub SHRUB | US$0,003581 | 2,02% | -3,60% | US$3.373.685 | US$1.196.105 | 942.181.551 SHRUB |
| 1499 |  WiFi Map WIFI | US$0,005154 | -1,81% | -18,90% | US$3.348.406 | US$162.086 | 649.620.514 WIFI |
| 1500 |  Footballcoin (XFC) XFC | US$0,008461 | -0,14% | 0,47% | US$3.344.520 | US$43.875,56 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.