Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Realis Worlds REALIS | US$0,002441 | 3,61% | -8,31% | US$2.440.976 | US$530.972 | 999.993.035 REALIS |
| 1652 |  Omax Coin OMAX | US$0,0002812 | -3,73% | -0,10% | US$2.437.491 | US$250.451 | 8.667.996.990 OMAX |
| 1653 |  Talken TALK | US$0,009241 | -10,31% | -5,59% | US$2.426.112 | US$233.934 | 262.547.563 TALK |
| 1654 |  r/FortNiteBR Bricks BRICK | US$0,02108 | -5,56% | 8,81% | US$2.344.704 | US$15.213,29 | 111.230.228 BRICK |
| 1655 |  saffron.finance SFI | US$26,51 | 4,59% | 2,50% | US$2.423.565 | US$970,58 | 91.423 SFI |
| 1656 |  Yeet YEET | US$0,002896 | 9,37% | 35,01% | US$2.409.699 | US$5.432,89 | 832.065.503 YEET |
| 1657 |  ideax IDX | US$0,002563 | 19,29% | 64,69% | US$2.388.457 | US$379.440 | 931.803.327 IDX |
| 1658 |  KARASOU INTELLIQUE | US$3,73 | -1,11% | -6,42% | US$2.407.039 | - | 645.943 INTELLIQUE |
| 1659 |  Ben the Dog BENDOG | US$0,002390 | 0,72% | -7,68% | US$2.389.050 | US$334.766 | 999.780.947 BENDOG |
| 1660 |  Cream Finance CREAM | US$1,28 | -0,21% | -2,95% | US$2.375.990 | US$176.152 | 1.855.659 CREAM |
| 1661 |  GoChain GO | US$0,001806 | 4,75% | 6,05% | US$2.369.793 | US$114.101 | 1.311.915.387 GO |
| 1662 |  Tune.FM JAM | US$0,00007930 | 1,51% | 1,89% | US$2.355.877 | US$13.355,54 | 29.709.130.676 JAM |
| 1663 |  Carbon browser CSIX | US$0,005904 | 4,13% | -0,84% | US$2.341.277 | US$1.860.311 | 396.585.068 CSIX |
| 1664 |  Verse VERSE | US$0,00006548 | -1,71% | -10,64% | US$2.311.885 | US$31.198,31 | 35.306.138.133 VERSE |
| 1665 |  Defactor FACTR | US$0,01831 | -3,11% | -8,05% | US$2.324.340 | US$120.139 | 126.937.459 FACTR |
| 1666 |  EverRise RISE | US$0,00003273 | -14,87% | -1,08% | US$2.090.890 | US$107,40 | 63.879.000.000 RISE |
| 1667 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002325 | 23,82% | 45,34% | US$2.325.103 | US$24.920.560 | 1.000.000.000 DONKEY |
| 1668 |  Fuse FUSE | US$0,01053 | 0,02% | -3,25% | US$2.314.730 | US$612.965 | 219.882.167 FUSE |
| 1669 |  Unifi Protocol DAO UNFI | US$0,2406 | 19,44% | -12,11% | US$2.297.294 | US$672.438 | 9.548.650 UNFI |
| 1670 |  TRI SIGMA TRISIG | US$0,002295 | 1,25% | -1,65% | US$2.294.473 | US$477.976 | 999.946.805 TRISIG |
| 1671 |  Areon Network AREA | US$0,01930 | 2,72% | -4,01% | US$2.286.025 | US$3.398,34 | 118.461.453 AREA |
| 1672 |  SOVRUN SOVRN | US$0,01233 | 4,48% | -8,43% | US$2.275.420 | US$178.212 | 184.490.495 SOVRN |
| 1673 |  Contango TANGO | US$0,01911 | 2,47% | -11,75% | US$2.263.393 | US$8.168,62 | 118.463.411 TANGO |
| 1674 |  Shieldeum SDM | US$0,008657 | -0,19% | -1,15% | US$2.261.385 | US$920.345 | 261.219.372 SDM |
| 1675 |  OX Coin OX | US$0,0006871 | 2,57% | -27,97% | US$2.256.073 | US$3.192,54 | 3.283.541.328 OX |
| 1676 |  FOMO (fomo.fund) FOMO | US$0,00002241 | -2,33% | 0,57% | US$2.240.330 | US$410.568 | 99.987.000.000 FOMO |
| 1677 |  Skillful AI SKAI | US$0,007908 | -1,64% | -6,95% | US$2.239.738 | US$98.917,81 | 283.222.477 SKAI |
| 1678 |  TOP AI Network TOP | US$0,0001551 | -4,33% | 1,98% | US$2.233.284 | US$1.439.642 | 14.400.583.004 TOP |
| 1679 |  Letit LETIT | US$0,03484 | -8,83% | 0,89% | US$2.229.596 | US$3.449,08 | 63.999.999 LETIT |
| 1680 |  Neurai XNA | US$0,0002250 | 10,12% | -2,05% | US$2.220.893 | US$147.119 | 9.872.903.071 XNA |
| 1681 |  Inspect INSP | US$0,004726 | 1,16% | -6,74% | US$2.187.731 | US$316.022 | 462.901.406 INSP |
| 1682 |  Toilet Dust TOILET | US$0,0002162 | -14,70% | -23,44% | US$2.162.197 | US$70.671,76 | 10.000.000.000 TOILET |
| 1683 |  Arcana Network XAR | US$0,005172 | -1,65% | -1,97% | US$2.178.576 | US$340.114 | 421.186.351 XAR |
| 1684 |  Lumerin LMR | US$0,003591 | 1,74% | -0,45% | US$2.178.562 | US$99.891,98 | 606.615.000 LMR |
| 1685 |  CryptoTradingFund CTF | US$0,4591 | 2,25% | 26,72% | US$2.172.675 | US$154.198 | 4.732.194 CTF |
| 1686 |  Shark Cat SC | US$0,002203 | 7,72% | -17,37% | US$2.180.589 | US$585.245 | 989.895.519 SC |
| 1687 |  5ire 5IRE | US$0,001634 | -5,42% | -5,63% | US$2.167.846 | US$639.664 | 1.327.083.902 5IRE |
| 1688 |  Optimus AI OPTI | US$0,02268 | 2,36% | -2,98% | US$2.155.608 | US$106.280 | 95.034.939 OPTI |
| 1689 |  TOPGOAL GOAL | US$0,003941 | 7,89% | 3,50% | US$2.142.757 | US$99.816,96 | 543.750.000 GOAL |
| 1690 |  Data Ownership Protocol DOP | US$0,0002467 | 2,80% | -10,20% | US$2.154.454 | US$1.723.529 | 8.733.406.525 DOP |
| 1691 |  Poolz Finance POOLX | US$0,4120 | 2,67% | -14,22% | US$2.156.512 | US$271.209 | 5.234.752 POOLX |
| 1692 |  LayerEdge EDGEN | US$0,01217 | -9,08% | 0,00% | US$2.141.978 | US$27.510.564 | 176.000.000 EDGEN |
| 1693 |  Super Zero Protocol SERO | US$0,004937 | 2,40% | -1,47% | US$2.150.866 | US$176.584 | 435.619.305 SERO |
| 1694 |  GameZone GZONE | US$0,002554 | 2,30% | -7,78% | US$2.145.507 | US$81.495,31 | 840.117.285 GZONE |
| 1695 |  StreamCoin STRM | US$0,001435 | 0,59% | -6,14% | US$2.141.374 | US$248.067 | 1.492.629.682 STRM |
| 1696 |  Fric FRIC | US$0,002137 | 10,55% | 15,44% | US$2.137.356 | US$314.290 | 999.992.771 FRIC |
| 1697 |  Trog TROG | US$0,000005050 | 11,77% | 6,62% | US$2.122.613 | US$162.844 | 420.690.000.000 TROG |
| 1698 |  Signum SIGNA | US$0,0009924 | 0,32% | 1,05% | US$2.113.737 | US$2.090,23 | 2.129.891.582 SIGNA |
| 1699 |  LEGIT LEGIT | US$0,002159 | 2,57% | -3,55% | US$2.113.992 | US$10.109,85 | 978.951.540 LEGIT |
| 1700 |  Permission Coin ASK | US$0,0001300 | -1,63% | -6,64% | US$2.101.731 | US$97.573,26 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.