Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sekuya Multiverse SKYA | US$0,004649 | 0,31% | -10,98% | US$1.840.817 | US$180.766 | 395.953.984 SKYA |
| 1752 |  Numogram GNON | US$0,001841 | -1,84% | 1,82% | US$1.840.637 | US$1.127.290 | 1.000.000.000 GNON |
| 1753 |  ZKBase ZKB | US$0,009237 | -4,65% | 25,00% | US$1.823.791 | US$115.691 | 197.440.000 ZKB |
| 1754 |  Decimated DIO | US$0,003406 | 0,79% | -0,68% | US$1.850.245 | US$271.461 | 543.259.848 DIO |
| 1755 |  QSTaR Q* | US$0,0001900 | 1,60% | -1,85% | US$1.823.397 | - | 9.596.124.336 Q* |
| 1756 |  Databot DATA | US$0,002050 | -6,26% | -8,06% | US$1.877.892 | US$7.913,48 | 915.839.857 DATA |
| 1757 |  mStable Governance Token: Meta (MTA) MTA | US$0,03102 | 0,83% | 2,54% | US$1.812.428 | US$22.141,77 | 58.432.424 MTA |
| 1758 |  STARS STARS | US$0,00004295 | 2,20% | 8,50% | US$1.807.026 | US$444.983 | 42.069.696.969 STARS |
| 1759 |  Mintlayer ML | US$0,02807 | -0,67% | -11,85% | US$1.802.344 | US$321.724 | 64.198.610 ML |
| 1760 |  The Nation Token NATO | US$0,000001800 | 2,62% | 1,53% | US$1.803.423 | US$218.319 | 1.000.000.000.000 NATO |
| 1761 |  LandWolf (SOL) WOLF | US$0,0001792 | 0,00% | -10,81% | US$1.792.146 | - | 9.999.039.840 WOLF |
| 1762 |  LINEUP MBS | US$0,002863 | -5,06% | -7,90% | US$1.790.416 | US$107.862 | 625.437.750 MBS |
| 1763 |  Medieval Empires MEE | US$0,003204 | -0,51% | -9,61% | US$1.792.334 | US$174.632 | 559.411.443 MEE |
| 1764 |  PoolTogether POOL | US$0,2631 | -1,35% | -10,86% | US$1.781.067 | - | 6.768.510 POOL |
| 1765 |  Lux LUX | US$0,001780 | -0,26% | -18,41% | US$1.779.584 | US$619.876 | 1.000.000.000 LUX |
| 1766 |  flork cto FLORK | US$0,001893 | 4,10% | -6,81% | US$1.777.343 | US$896.747 | 938.723.170 FLORK |
| 1767 |  Primecoin XPM | US$0,03275 | 1,20% | 0,95% | US$1.768.440 | US$245,21 | 53.991.006 XPM |
| 1768 |  Cashaa CAS | US$0,001766 | 8,93% | 6,41% | US$1.765.927 | US$108.380 | 1.000.000.000 CAS |
| 1769 |  Finceptor FINC | US$0,03678 | 0,28% | -1,85% | US$1.758.929 | US$10.547,54 | 47.826.904 FINC |
| 1770 |  Etherisc DIP Token DIP | US$0,007324 | 6,23% | -1,49% | US$1.755.803 | US$1.775,79 | 239.742.108 DIP |
| 1771 |  Grin GRIN | US$0,01792 | 4,91% | -4,71% | US$1.759.994 | US$103.771 | 98.212.860 GRIN |
| 1772 |  KILT Protocol KILT | US$0,03544 | 4,45% | 1,31% | US$1.751.283 | US$129.337 | 49.420.140 KILT |
| 1773 |  WELL3 $WELL | US$0,0004186 | 0,67% | 11,98% | US$1.722.858 | US$1.987.097 | 4.116.089.000 $WELL |
| 1774 |  Rizzmas RIZZMAS | US$0,000003510 | -0,71% | 2,04% | US$1.744.781 | US$437.943 | 497.317.755.864 RIZZMAS |
| 1775 |  Rubic RBC | US$0,01053 | -2,87% | -8,48% | US$1.740.633 | US$221.298 | 165.283.584 RBC |
| 1776 |  DeHub DHB | US$0,0004245 | -1,65% | -3,71% | US$1.730.080 | US$335,53 | 4.075.792.623 DHB |
| 1777 |  Commune AI COMAI | US$0,03091 | 14,95% | 17,12% | US$1.719.250 | US$107.227 | 55.628.141 COMAI |
| 1778 |  Kaon AKRO | US$0,0003908 | -1,07% | -0,31% | US$1.733.715 | US$162.624 | 4.436.209.630 AKRO |
| 1779 |  Akuma Inu $AKUMA | US$0,000002590 | -52,06% | -55,36% | US$1.728.351 | US$347.201 | 666.666.666.666 $AKUMA |
| 1780 |  Perry PERRY | US$0,001715 | -4,20% | 46,50% | US$1.714.496 | US$279.399 | 1.000.000.000 PERRY |
| 1781 |  Chainge XCHNG | US$0,003600 | -7,68% | -30,88% | US$1.706.770 | US$1.181,31 | 474.046.128 XCHNG |
| 1782 |  Everest ID | US$0,01459 | 1,24% | -6,42% | US$1.702.633 | - | 116.700.000 ID |
| 1783 |  Azuro Protocol AZUR | US$0,008474 | -0,09% | -7,70% | US$1.701.064 | US$220.230 | 200.743.303 AZUR |
| 1784 |  MarsDAO MDAO | US$0,02401 | 0,60% | -4,14% | US$1.695.413 | US$203.292 | 70.599.020 MDAO |
| 1785 |  OSCAR OSCAR | US$0,001905 | 4,95% | -20,02% | US$1.702.284 | US$262.563 | 893.798.748 OSCAR |
| 1786 |  Solchat CHAT | US$0,2099 | 3,56% | -8,83% | US$1.688.561 | US$107.912 | 8.043.460 CHAT |
| 1787 |  Xend Finance RWA | US$0,01574 | -0,14% | -1,64% | US$1.684.544 | US$99.929,64 | 107.033.500 RWA |
| 1788 |  BSX BSX | US$0,008857 | -1,82% | -15,45% | US$1.678.203 | US$81.936,54 | 189.477.711 BSX |
| 1789 |  Paribus PBX | US$0,0002240 | -0,07% | -4,15% | US$1.678.286 | US$259.928 | 7.494.099.367 PBX |
| 1790 |  Exactly Protocol EXA | US$0,5262 | -0,97% | -7,82% | US$1.673.974 | US$1.329,87 | 3.181.409 EXA |
| 1791 |  Waves Enterprise WEST | US$0,007431 | -2,80% | 5,81% | US$1.671.969 | US$940.279 | 225.000.000 WEST |
| 1792 |  Partisia Blockchain MPC | US$0,005303 | -1,04% | -3,59% | US$1.666.866 | US$1.386,87 | 314.345.199 MPC |
| 1793 |  Clustr Labs CLUSTR | US$0,003325 | -1,98% | -6,84% | US$1.661.486 | US$5.299,23 | 499.685.616 CLUSTR |
| 1794 |  Crash CRASH | US$0,001698 | -1,92% | -8,68% | US$1.661.257 | US$7.243,05 | 978.237.337 CRASH |
| 1795 |  Locked Money LMY | US$0,002757 | 1,44% | -3,75% | US$1.661.193 | US$18.297,10 | 602.454.732 LMY |
| 1796 |  MAX Exchange Token MAX | US$0,3309 | 0,41% | 0,23% | US$1.646.932 | US$25.423,52 | 4.976.802 MAX |
| 1797 |  Vexanium VEX | US$0,002236 | 2,26% | -4,91% | US$1.640.611 | US$12.857,40 | 733.642.279 VEX |
| 1798 |  Micro GPT $MICRO | US$0,002192 | 1,22% | -12,40% | US$1.643.084 | US$294.044 | 749.486.183 $MICRO |
| 1799 |  BarnBridge BOND | US$0,2070 | 1,08% | -15,57% | US$1.637.142 | US$760.321 | 7.910.262 BOND |
| 1800 |  Arcas ARCAS | US$0,02355 | 3,40% | -0,84% | US$1.635.350 | US$27,06 | 69.433.158 ARCAS |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.