Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GALAXIA GXA | US$0,001801 | -1,91% | -10,14% | US$4.532.176 | US$853,22 | 2.516.376.928 GXA |
| 1352 |  Atlas Navi NAVI | US$0,02813 | 3,48% | -13,66% | US$4.548.010 | US$99.060,54 | 161.706.684 NAVI |
| 1353 |  Assisterr AI ASRR | US$0,3095 | 2,71% | 14,27% | US$4.524.961 | US$17.095.332 | 14.620.000 ASRR |
| 1354 |  Router Protocol (New) ROUTE | US$0,009958 | 2,98% | 9,73% | US$4.507.483 | US$2.574.679 | 452.666.251 ROUTE |
| 1355 |  Project WITH WIKEN | US$0,004281 | 0,33% | 6,51% | US$4.507.667 | US$117.252 | 1.053.023.953 WIKEN |
| 1356 |  FONSmartChain FON | US$0,2708 | -0,22% | -0,50% | US$4.481.450 | US$56.575,60 | 16.546.239 FON |
| 1357 |  THE BALKAN DWARF KEKEC | US$0,0001147 | 5,40% | 0,60% | US$4.478.885 | US$516.910 | 39.058.005.061 KEKEC |
| 1358 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.428.666 | - | 813.688.669 LCC |
| 1359 |  Handshake HNS | US$0,006471 | -10,35% | -12,54% | US$4.298.401 | US$173.562 | 664.277.200 HNS |
| 1360 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002521 | 14,37% | -2,49% | US$4.412.273 | US$340.023 | 17.504.255.343 LOBO |
| 1361 |  WELF WELF | US$0,5911 | 5,27% | -6,76% | US$4.393.374 | US$78.930,76 | 7.432.517 WELF |
| 1362 |  DFI.Money YFII | US$113,63 | -2,11% | -8,00% | US$4.385.654 | US$296.272 | 38.596 YFII |
| 1363 |  RealGOAT RGOAT | US$0,0000002100 | -0,27% | -0,60% | US$4.382.794 | US$75.592,34 | 21.000.000.000.000 RGOAT |
| 1364 |  Super Champs CHAMP | US$0,004932 | 1,22% | -9,90% | US$4.381.124 | US$393.095 | 888.256.160 CHAMP |
| 1365 |  Dynex DNX | US$0,04252 | -4,37% | 5,95% | US$4.375.732 | US$262.552 | 102.902.990 DNX |
| 1366 |  First Convicted Raccon Fred FRED | US$0,004363 | 8,88% | -16,90% | US$4.362.140 | US$1.584.953 | 999.817.667 FRED |
| 1367 |  Penpie PNP | US$2,90 | 5,78% | 7,99% | US$4.370.795 | US$34.896,72 | 1.505.920 PNP |
| 1368 |  Cipher CPR | US$0,0006749 | -2,57% | -6,00% | US$4.365.021 | US$1.358.800 | 6.467.585.726 CPR |
| 1369 |  BigONE Token ONE | US$0,0005083 | 1,58% | -10,39% | US$4.363.049 | - | 8.584.171.727 ONE |
| 1370 |  City Tycoon Games CTG | US$0,4360 | 6,12% | 27,39% | US$4.359.630 | US$144.724 | 10.000.000 CTG |
| 1371 |  KardiaChain KAI | US$0,0009092 | -3,26% | -15,55% | US$4.341.635 | US$119.657 | 4.775.000.000 KAI |
| 1372 |  Muse MUSE | US$8,55 | -2,67% | 0,55% | US$4.350.330 | US$161.140 | 508.554 MUSE |
| 1373 |  KOMPETE KOMPETE | US$0,005759 | 0,58% | -4,12% | US$4.324.578 | US$2.553,49 | 750.874.987 KOMPETE |
| 1374 |  Obyte GBYTE | US$4,87 | 2,87% | -1,75% | US$4.324.523 | US$3.503,96 | 888.246 GBYTE |
| 1375 |  apM Coin APM | US$0,002843 | 1,66% | -0,35% | US$4.322.773 | US$42.909,53 | 1.520.400.320 APM |
| 1376 |  Elderglade ELDE | US$0,05225 | -0,81% | -57,72% | US$4.389.318 | US$22.246.711 | 84.000.000 ELDE |
| 1377 |  Azit AZIT | US$0,01307 | 2,09% | -4,17% | US$4.304.001 | US$645.357 | 329.324.701 AZIT |
| 1378 |  STAT STAT | US$0,06003 | 1,13% | -2,17% | US$4.257.327 | US$359.954 | 70.918.328 STAT |
| 1379 |  Troll (troll.run) TROLL | - | 4,24% | -8,83% | US$4.276.616 | US$493.366 | 960.420.000.000.000 TROLL |
| 1380 |  OctonetAI OCTO | US$0,04303 | 15,34% | -32,72% | US$4.238.439 | US$423.520 | 98.500.000 OCTO |
| 1381 |  Tottenham Hotspur Fan Token SPURS | US$0,4795 | 2,05% | -2,34% | US$4.251.171 | US$708.616 | 8.866.567 SPURS |
| 1382 |  Non-Playable Coin Solana NPCS | US$0,004382 | 2,13% | -8,58% | US$4.249.580 | US$259.297 | 969.714.773 NPCS |
| 1383 |  hehe HEHE | US$0,005093 | 26,81% | 9,66% | US$4.281.171 | US$338.551 | 840.606.180 HEHE |
| 1384 |  Frodo the virtual samurai FROG | US$0,0008425 | 2,42% | 29,13% | US$4.212.724 | US$195.186 | 5.000.000.000 FROG |
| 1385 |  Cryptify AI CRAI | US$0,004367 | -5,62% | -5,08% | US$4.213.876 | US$120.203 | 965.000.000 CRAI |
| 1386 |  Matrix AI Network MAN | US$0,009098 | 1,59% | -9,37% | US$4.205.193 | US$203.815 | 462.201.760 MAN |
| 1387 |  Æternity AE | US$0,01098 | 10,25% | 11,72% | US$4.226.921 | US$270.857 | 385.106.898 AE |
| 1388 |  CatCoin CAT | - | 1,01% | -5,65% | US$4.201.449 | US$714.214 | 50.000.000.000.000.000 CAT |
| 1389 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1390 |  OpenChat CHAT | US$0,1392 | 5,70% | 4,05% | US$4.170.183 | US$124.891 | 29.948.057 CHAT |
| 1391 |  Kwenta KWENTA | US$9,66 | -1,23% | -2,27% | US$4.173.187 | US$12.022,70 | 431.809 KWENTA |
| 1392 |  Mistery On Cro MERY | US$0,00001017 | -1,72% | -13,68% | US$4.171.379 | US$30.834,77 | 410.278.633.249 MERY |
| 1393 |  PlayDapp PDA | US$0,006751 | 3,78% | -4,46% | US$4.172.953 | US$1.115.525 | 618.083.208 PDA |
| 1394 |  BOB (ETH) BOB | US$0,000006050 | -2,45% | 3,66% | US$4.169.084 | US$337.022 | 689.127.646.403 BOB |
| 1395 |  Stool Prisondente JAILSTOOL | US$0,004157 | 1,18% | -1,03% | US$4.155.975 | US$6.768.663 | 999.806.107 JAILSTOOL |
| 1396 |  BOSagora BOA | US$0,007468 | -0,20% | -2,48% | US$4.130.931 | US$371.998 | 553.163.629 BOA |
| 1397 |  Robonomics.network XRT | US$2,42 | -3,19% | -2,05% | US$4.123.035 | US$1.662,46 | 1.704.624 XRT |
| 1398 |  Bytecoin BCN | US$0,00002235 | 12,41% | 14,62% | US$4.113.318 | US$102.288 | 184.066.828.814 BCN |
| 1399 |  Blocery BLY | US$0,004275 | -0,34% | 1,26% | US$4.104.966 | US$127.863 | 960.149.996 BLY |
| 1400 |  Kin KIN | US$0,000001490 | 2,01% | -17,58% | US$4.117.303 | US$186.199 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.