Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Autonomi ANT | US$0,07708 | 1,68% | -7,17% | US$10.533.194 | US$725.830 | 136.644.835 ANT |
| 1052 |  XSGD XSGD | US$0,7769 | 0,14% | 0,39% | US$10.508.658 | US$309.946 | 13.527.222 XSGD |
| 1053 |  Brett (ETH) BRETT | US$0,1514 | 7,69% | -17,39% | US$10.506.779 | US$1.072.129 | 69.420.000 BRETT |
| 1054 |  Game7 G7 | US$0,004552 | 2,51% | -4,94% | US$10.470.074 | US$366.276 | 2.299.999.998 G7 |
| 1055 |  Observer OBSR | US$0,001683 | -0,53% | -1,74% | US$10.449.323 | US$30.796,06 | 6.207.080.871 OBSR |
| 1056 |  OKZOO AIOT | US$0,1485 | 1,76% | -7,05% | US$10.455.640 | US$8.009.760 | 70.416.666 AIOT |
| 1057 |  Coinweb CWEB | US$0,004357 | -1,34% | 1,83% | US$10.375.544 | US$165.827 | 2.381.519.275 CWEB |
| 1058 |  SwarmNode.ai SNAI | US$0,01152 | 0,96% | -16,14% | US$10.394.637 | US$1.881.572 | 902.460.007 SNAI |
| 1059 |  Nimiq NIM | US$0,0007880 | -1,19% | -9,72% | US$10.357.450 | US$317.604 | 13.144.523.312 NIM |
| 1060 |  MixMarvel MIX | US$0,001065 | 3,50% | 0,34% | US$10.345.651 | US$446.391 | 9.710.000.000 MIX |
| 1061 |  Limitus LMT | US$0,01252 | -0,89% | -35,06% | US$10.393.579 | US$539.022 | 830.139.203 LMT |
| 1062 |  Lingo LINGO | US$0,05000 | 1,77% | -4,25% | US$10.316.954 | US$616.037 | 206.339.847 LINGO |
| 1063 |  HOSKY Token HOSKY | US$0,00000005000 | 0,04% | -10,64% | US$10.271.300 | US$177.460 | 227.999.999.999.931 HOSKY |
| 1064 |  Mother Iggy MOTHER | US$0,01038 | -3,19% | -16,89% | US$10.238.243 | US$1.909.231 | 986.143.154 MOTHER |
| 1065 |  PussFi PUSS | US$0,01161 | 3,15% | 4,00% | US$10.204.573 | US$1.030.712 | 878.824.621 PUSS |
| 1066 |  Hosico HOSICO | US$0,01015 | 10,78% | -18,34% | US$10.151.910 | US$2.311.492 | 999.998.320 HOSICO |
| 1067 |  cheqd CHEQ | US$0,01579 | -0,66% | -1,06% | US$10.144.374 | US$261.380 | 642.492.815 CHEQ |
| 1068 |  Alon ALON | US$0,01018 | 6,73% | 71,48% | US$10.164.153 | US$1.896.107 | 997.961.742 ALON |
| 1069 |  Koma Inu KOMA | US$0,02076 | 2,11% | 9,60% | US$10.123.362 | US$5.465.559 | 487.697.722 KOMA |
| 1070 |  KYVE Network KYVE | US$0,01082 | 0,86% | -20,84% | US$10.127.554 | US$116.812 | 936.335.964 KYVE |
| 1071 |  CEEK VR CEEK | US$0,01254 | 1,44% | -2,31% | US$10.107.062 | US$871.171 | 805.717.779 CEEK |
| 1072 |  Ren REN | US$0,01007 | -1,46% | -14,68% | US$10.067.992 | US$974.574 | 999.330.480 REN |
| 1073 |  Zenrock ROCK | US$0,07541 | 57,48% | 71,43% | US$9.737.511 | US$145.068 | 129.122.077 ROCK |
| 1074 |  Cere Network CERE | US$0,001445 | 0,72% | 14,38% | US$10.028.978 | US$295.216 | 6.939.923.952 CERE |
| 1075 |  S.S. Lazio Fan Token LAZIO | US$0,8400 | 2,93% | -6,67% | US$10.015.404 | US$2.254.574 | 11.922.919 LAZIO |
| 1076 |  Moonchain MXC | US$0,003387 | -14,12% | -3,23% | US$10.012.510 | US$1.813.651 | 2.956.345.705 MXC |
| 1077 |  Ambire Wallet WALLET | US$0,01405 | 1,06% | -2,55% | US$10.005.822 | US$622.793 | 712.025.299 WALLET |
| 1078 |  Sovryn SOV | US$0,1625 | -1,82% | -2,76% | US$9.981.183 | US$179.703 | 61.406.139 SOV |
| 1079 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009965 | -1,01% | -4,02% | US$9.965.223 | US$3.458.622 | 1.000.000.000 BROCCOLI |
| 1080 |  PAID PAID | US$0,02000 | -3,74% | -12,80% | US$9.959.654 | US$22.322,95 | 497.987.683 PAID |
| 1081 |  Kasta KASTA | US$0,01301 | 4,39% | -6,66% | US$9.926.801 | US$326.204 | 762.966.995 KASTA |
| 1082 |  SpaceChain SPC | US$0,03200 | 3,09% | 8,73% | US$9.830.945 | - | 307.182.730 SPC |
| 1083 |  ChainSwap CSWAP | US$0,01064 | 1,87% | -4,41% | US$9.832.213 | US$14.137,16 | 924.289.610 CSWAP |
| 1084 |  InfinitiCoin INCO | US$0,009805 | 0,01% | -0,40% | US$9.805.102 | US$941.348 | 999.988.421 INCO |
| 1085 |  Juventus Fan Token JUV | US$1,03 | 4,40% | -2,18% | US$9.780.660 | US$4.890.828 | 9.455.901 JUV |
| 1086 |  KOBAN KOBAN | US$0,01971 | -0,96% | -0,72% | US$9.774.197 | US$997,23 | 496.001.943 KOBAN |
| 1087 |  FC Porto Fan Token PORTO | US$0,8624 | 3,85% | -4,45% | US$9.769.605 | US$2.753.687 | 11.328.206 PORTO |
| 1088 |  Clore.ai CLORE | US$0,01769 | -0,28% | -6,92% | US$9.639.610 | US$2.107.344 | 544.851.835 CLORE |
| 1089 |  Dvision Network DVI | US$0,009964 | 3,08% | 4,13% | US$9.666.758 | US$216.902 | 970.200.000 DVI |
| 1090 |  iMe Lab LIME | US$0,01281 | -1,16% | -21,97% | US$9.664.489 | US$448.761 | 754.341.628 LIME |
| 1091 |  Vameon VON | US$0,00003889 | 3,86% | -6,12% | US$9.699.493 | US$540.599 | 249.406.066.278 VON |
| 1092 |  Sabai Protocol SABAI | US$0,01892 | -2,80% | 30,14% | US$9.640.256 | US$740.707 | 509.450.958 SABAI |
| 1093 |  Bedrock BR | US$0,04602 | 6,16% | 0,25% | US$9.663.827 | US$3.897.804 | 210.000.000 BR |
| 1094 |  Karate Combat KARATE | US$0,0001433 | 2,95% | -4,97% | US$9.552.127 | US$189.202 | 66.649.473.128 KARATE |
| 1095 |  Galatasaray Fan Token GAL | US$1,23 | 0,39% | -1,98% | US$9.507.783 | US$400.078 | 7.749.216 GAL |
| 1096 |  Aventus AVT | US$1,59 | 2,02% | 0,47% | US$9.526.238 | US$489.739 | 6.000.000 AVT |
| 1097 |  The Root Network ROOT | US$0,004149 | 0,55% | 9,75% | US$9.448.624 | US$2.829.230 | 2.277.109.647 ROOT |
| 1098 |  KLEVA Protocol KLEVA | US$0,1376 | 2,38% | 4,53% | US$9.483.360 | US$3.113,41 | 68.919.558 KLEVA |
| 1099 |  r/CryptoCurrency Moons MOON | US$0,08872 | 5,17% | -0,83% | US$9.473.317 | US$68.178,46 | 106.776.318 MOON |
| 1100 |  Galeon GALEON | US$0,01296 | 0,01% | -12,26% | US$9.463.859 | US$195.001 | 730.400.395 GALEON |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.