Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,42 | -0,35% | -0,55% | US$1.926.328.050 | US$57.720.633 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,40 | 0,84% | -1,05% | US$1.512.032.441 | US$17.925.089 | 343.438.400 JLP |
| 203 |  WhiteRock WHITE | US$0,001617 | 18,44% | 9,34% | US$1.051.073.700 | US$2.857.248 | 650.000.000.000 WHITE |
| 204 |  Zeebu ZBU | US$3,26 | 0,33% | -5,89% | US$844.411.339 | US$438.547 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,50 | 3,67% | -5,90% | US$708.763.853 | US$4.811.337 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9978 | 0,00% | 0,01% | US$629.742.904 | US$6.344.633 | 631.113.606 USD0 |
| 207 |  Wrapped XTZ WXTZ | US$0,5721 | 1,73% | 0,26% | US$590.889.993 | US$2.237.736 | 1.032.853.731 WXTZ |
| 208 |  Ondo US Dollar Yield USDY | US$1,09 | 0,05% | -0,06% | US$585.448.571 | US$1.209.859 | 535.166.687 USDY |
| 209 |  Falcon USD USDf | US$0,9997 | -0,04% | -0,01% | US$572.348.088 | US$590.974 | 572.509.563 USDf |
| 210 |  would WOULD | US$0,5659 | -0,96% | -3,62% | US$565.561.733 | US$166.604 | 999.452.789 WOULD |
| 211 |  Keeta KTA | US$1,32 | 24,34% | 81,28% | US$531.087.325 | US$24.384.172 | 402.094.047 KTA |
| 212 |  Beldex BDX | US$0,06300 | -2,78% | -1,04% | US$450.218.885 | US$3.306.059 | 7.146.160.948 BDX |
| 213 |  BUILDon B | US$0,3825 | -0,24% | 2,56% | US$382.529.475 | US$112.331.025 | 1.000.000.000 B |
| 214 |  Ripple USD RLUSD | US$0,9996 | -0,02% | -0,02% | US$381.606.029 | US$13.185.072 | 381.743.694 RLUSD |
| 215 |  Telcoin TEL | US$0,004165 | -0,98% | 5,06% | US$379.087.412 | US$795.953 | 91.007.371.550 TEL |
| 216 |  UPCX UPC | US$3,89 | -0,26% | -2,15% | US$350.879.016 | US$888.913 | 90.269.458 UPC |
| 217 |  Ultima ULTIMA | US$9.064,66 | -0,70% | 9,41% | US$339.099.819 | US$34.779.399 | 37.409 ULTIMA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9998 | 0,02% | 0,01% | US$314.833.417 | US$371.320 | 314.901.093 FRAX |
| 219 |  Olympus v2 OHM | US$19,38 | 0,43% | -2,30% | US$312.394.515 | US$98.773,34 | 16.117.815 OHM |
| 220 |  Cheelee CHEEL | US$5,24 | 1,16% | 4,47% | US$297.984.594 | US$4.289.390 | 56.821.813 CHEEL |
| 221 |  Global Dollar USDG | US$0,9997 | -0,02% | -0,03% | US$290.638.072 | US$4.238.967 | 290.725.389 USDG |
| 222 |  OpenEden OpenDollar USDO | US$1,00 | 0,05% | -0,78% | US$270.847.245 | - | 270.420.541 USDO |
| 223 |  GHO GHO | US$0,9978 | -0,07% | -0,04% | US$233.759.957 | US$277.510 | 234.276.254 GHO |
| 224 |  Saros SAROS | US$0,2003 | 0,85% | -5,11% | US$233.552.525 | US$12.490.746 | 1.166.156.202 SAROS |
| 225 |  48 Club Token KOGE | US$63,54 | 0,03% | 0,08% | US$215.273.450 | US$4.933.060.588 | 3.388.228 KOGE |
| 226 |  Ailey ALE | US$0,5667 | 0,13% | -0,64% | US$201.119.159 | US$3.929.613 | 354.895.833 ALE |
| 227 |  Legacy Token LGCT | US$1,83 | -0,25% | -4,61% | US$193.953.185 | US$9.612.171 | 106.139.449 LGCT |
| 228 |  SwissBorg BORG | US$0,1961 | 1,47% | -6,95% | US$192.720.924 | US$107.444 | 982.602.443 BORG |
| 229 |  Alchemy Pay ACH | US$0,02108 | 3,27% | -3,74% | US$192.298.996 | US$15.278.675 | 9.123.092.402 ACH |
| 230 |  Chintai CHEX | US$0,1920 | 0,48% | -2,60% | US$191.791.221 | US$1.111.139 | 998.774.813 CHEX |
| 231 |  Snek SNEK | US$0,002574 | -2,88% | 4,29% | US$191.873.598 | US$1.160.603 | 74.539.529.985 SNEK |
| 232 |  OriginTrail TRAC | US$0,3833 | 2,34% | -10,94% | US$191.576.895 | US$2.501.282 | 499.846.956 TRAC |
| 233 |  VeThor Token VTHO | US$0,002116 | 3,27% | -1,49% | US$191.224.746 | US$2.283.419 | 90.380.211.547 VTHO |
| 234 |  Vana VANA | US$6,33 | 2,07% | -1,94% | US$190.449.775 | US$21.063.333 | 30.084.000 VANA |
| 235 |  Nervos Network CKB | US$0,004041 | 4,14% | -6,22% | US$188.518.950 | US$7.740.361 | 46.652.808.751 CKB |
| 236 |  Solana Swap SOS | US$0,1861 | 4,52% | 9,90% | US$186.082.353 | US$3.005.657 | 999.999.999 SOS |
| 237 |  Mask Network MASK | US$1,87 | -2,43% | -9,10% | US$187.009.818 | US$552.770.912 | 100.000.000 MASK |
| 238 |  ZetaChain ZETA | US$0,2113 | 4,07% | -0,89% | US$185.383.352 | US$13.483.487 | 877.552.083 ZETA |
| 239 |  Animecoin ANIME | US$0,03293 | 14,82% | 41,71% | US$182.373.978 | US$514.623.365 | 5.538.604.656 ANIME |
| 240 |  Siacoin SC | US$0,003273 | 2,41% | 1,86% | US$183.349.838 | US$4.360.918 | 56.025.636.522 SC |
| 241 |  SPACE ID ID | US$0,1781 | 3,20% | 1,53% | US$180.775.505 | US$5.683.841 | 1.015.167.312 ID |
| 242 |  CoW Protocol COW | US$0,3734 | 3,34% | -0,67% | US$178.404.839 | US$14.928.296 | 477.774.250 COW |
| 243 |  ORDI ORDI | US$8,51 | 5,35% | -0,76% | US$178.720.978 | US$32.599.045 | 21.000.000 ORDI |
| 244 |  Elixir deUSD DEUSD | US$1,00 | -0,03% | -0,02% | US$178.336.916 | US$188.644 | 178.332.456 DEUSD |
| 245 |  Celo CELO | US$0,3106 | 3,21% | -5,17% | US$178.058.722 | US$10.330.037 | 573.339.135 CELO |
| 246 |  WEMIX WEMIX | US$0,4222 | 2,24% | 86,79% | US$178.197.715 | US$2.318.717 | 422.027.811 WEMIX |
| 247 |  yearn.finance YFI | US$5.239,43 | 2,90% | 0,69% | US$177.162.353 | US$8.561.693 | 33.813 YFI |
| 248 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004226 | 7,47% | -6,38% | US$177.796.648 | US$71.471.070 | 420.684.645.786 NEIRO |
| 249 |  Casper CSPR | US$0,01357 | 10,25% | 5,78% | US$178.230.831 | US$31.278.509 | 13.138.802.275 CSPR |
| 250 |  SushiSwap SUSHI | US$0,6530 | 3,55% | 1,34% | US$175.923.113 | US$18.385.979 | 269.422.894 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.