Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raydium RAY | US$2,17 | 1,47% | -12,77% | US$627.085.190 | US$34.408.018 | 288.577.542 RAY |
| 102 |  Core CORE | US$0,6260 | 3,22% | -10,88% | US$627.797.198 | US$15.381.025 | 1.002.947.933 CORE |
| 103 |  Jito JTO | US$1,85 | 2,23% | 11,61% | US$623.390.871 | US$15.890.273 | 337.295.529 JTO |
| 104 |  Tezos XTZ | US$0,5707 | 2,69% | 0,00% | US$597.156.989 | US$10.598.281 | 1.046.372.956 XTZ |
| 105 |  Polyhedra Network ZKJ | US$2,01 | 0,12% | -0,06% | US$587.687.808 | US$5.069.084.807 | 292.861.111 ZKJ |
| 106 |  Flow FLOW | US$0,3660 | 3,20% | 0,18% | US$580.950.596 | US$8.732.043 | 1.587.363.975 FLOW |
| 107 |  THORChain RUNE | US$1,63 | 3,40% | -1,99% | US$572.318.756 | US$73.400.912 | 351.441.502 RUNE |
| 108 |  Decentraland MANA | US$0,2810 | 3,97% | 2,67% | US$553.435.768 | US$18.730.244 | 1.969.729.010 MANA |
| 109 |  Helium HNT | US$2,94 | 1,55% | -6,98% | US$539.099.384 | US$2.763.258 | 183.120.711 HNT |
| 110 |  Brett (Based) BRETT | US$0,05426 | 15,74% | 2,65% | US$537.714.250 | US$39.526.285 | 9.910.236.395 BRETT |
| 111 |  ApeCoin APE | US$0,6965 | 2,27% | 13,32% | US$524.232.022 | US$48.822.760 | 752.651.515 APE |
| 112 |  Grass GRASS | US$2,11 | -1,46% | 15,86% | US$515.389.801 | US$53.304.809 | 243.905.091 GRASS |
| 113 |  TrueUSD TUSD | US$0,9986 | -0,03% | -0,01% | US$494.812.581 | US$55.013.286 | 495.516.083 TUSD |
| 114 |  Onyxcoin XCN | US$0,01483 | 0,44% | -6,89% | US$497.199.437 | US$21.005.106 | 33.517.791.545 XCN |
| 115 |  DeepBook Protocol DEEP | US$0,1506 | -1,16% | 1,33% | US$488.440.265 | US$15.594.663 | 3.244.000.000 DEEP |
| 116 |  Kava KAVA | US$0,4437 | 3,24% | 5,81% | US$480.500.687 | US$12.920.886 | 1.082.853.383 KAVA |
| 117 |  Maple Finance SYRUP | US$0,4202 | 3,48% | 22,25% | US$467.733.697 | US$78.654.169 | 1.113.002.040 SYRUP |
| 118 |  Aethir ATH | US$0,05125 | 4,73% | 8,46% | US$465.613.893 | US$19.183.094 | 9.084.674.961 ATH |
| 119 |  Dog (Bitcoin) DOG | US$0,004427 | 4,38% | -6,40% | US$442.705.426 | US$8.331.793 | 100.000.000.000 DOG |
| 120 |  Starknet STRK | US$0,1314 | 3,67% | -1,35% | US$440.329.452 | US$13.751.239 | 3.351.568.214 STRK |
| 121 |  USDD USDD | US$1,00 | -0,04% | 0,01% | US$430.914.523 | US$22.548.055 | 430.691.005 USDD |
| 122 |  Aerodrome Finance AERO | US$0,5187 | 3,12% | 0,85% | US$430.522.753 | US$8.563.639 | 830.052.121 AERO |
| 123 |  MultiversX EGLD | US$15,42 | 3,00% | -0,52% | US$436.430.319 | US$11.404.922 | 28.299.909 EGLD |
| 124 |  Neo NEO | US$6,04 | 3,99% | 2,55% | US$426.395.221 | US$27.351.051 | 70.538.831 NEO |
| 125 |  eCash XEC | US$0,00002139 | 2,44% | 2,57% | US$425.136.291 | US$4.361.492 | 19.875.726.547.583 XEC |
| 126 |  APENFT NFT | US$0,0000004200 | 2,41% | 0,72% | US$422.829.448 | US$25.127.903 | 999.990.000.000.000 NFT |
| 127 |  dYdX DYDX | US$0,5384 | 2,80% | -1,97% | US$422.724.716 | US$9.922.972 | 785.079.182 DYDX |
| 128 |  EigenLayer EIGEN | US$1,38 | -0,33% | 2,28% | US$423.325.898 | US$84.775.979 | 306.754.372 EIGEN |
| 129 |  Conflux CFX | US$0,08226 | 1,19% | 7,43% | US$417.880.890 | US$50.364.750 | 5.079.798.745 CFX |
| 130 |  Arweave AR | US$6,36 | 6,37% | -0,52% | US$417.355.107 | US$15.698.569 | 65.652.466 AR |
| 131 |  Compound COMP | US$45,69 | 2,73% | 12,66% | US$415.048.604 | US$88.751.170 | 9.083.032 COMP |
| 132 |  KAITO KAITO | US$1,66 | 0,62% | -15,68% | US$400.527.051 | US$54.992.270 | 241.388.889 KAITO |
| 133 |  Axie Infinity AXS | US$2,45 | 3,12% | -3,16% | US$397.090.470 | US$13.442.563 | 161.885.194 AXS |
| 134 |  Reserve Rights RSR | US$0,006872 | 3,92% | -4,36% | US$396.817.209 | US$9.240.059 | 57.747.594.889 RSR |
| 135 |  Zebec Network ZBCN | US$0,004923 | -2,42% | -21,67% | US$389.748.124 | US$44.889.374 | 79.174.199.980 ZBCN |
| 136 |  Morpho MORPHO | US$1,39 | 6,62% | 5,04% | US$391.961.722 | US$8.739.283 | 282.489.014 MORPHO |
| 137 |  AIOZ Network AIOZ | US$0,3332 | 3,01% | -12,40% | US$393.652.616 | US$9.281.425 | 1.181.366.645 AIOZ |
| 138 |  SuperVerse SUPER | US$0,6494 | 5,90% | -4,10% | US$387.264.477 | US$8.807.085 | 596.329.277 SUPER |
| 139 |  ether.fi ETHFI | US$1,17 | 3,29% | 2,55% | US$384.287.211 | US$80.750.247 | 329.804.589 ETHFI |
| 140 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01948 | 2,26% | 4,39% | US$375.319.870 | US$10.836.394 | 19.265.923.352 SUN |
| 141 |  Movement MOVE | US$0,1444 | 5,61% | 3,34% | US$368.178.551 | US$38.357.727 | 2.550.000.000 MOVE |
| 142 |  Chiliz CHZ | US$0,03809 | 2,33% | -2,31% | US$367.385.078 | US$33.599.686 | 9.646.086.412 CHZ |
| 143 |  Ronin RON | US$0,5409 | 2,80% | -10,28% | US$353.896.304 | US$4.478.182 | 654.239.688 RON |
| 144 |  Mog Coin MOG | US$0,0000008800 | 8,50% | -4,36% | US$345.115.197 | US$15.678.102 | 390.567.526.433.217 MOG |
| 145 |  Popcat (SOL) POPCAT | US$0,3490 | 4,29% | -4,22% | US$342.051.229 | US$38.093.213 | 979.973.185 POPCAT |
| 146 |  Wormhole W | US$0,07408 | 2,27% | -5,35% | US$341.865.712 | US$26.971.154 | 4.614.776.411 W |
| 147 |  JUST JST | US$0,03430 | 1,69% | 5,31% | US$339.615.335 | US$13.767.689 | 9.900.000.000 JST |
| 148 |  Gnosis GNO | US$125,97 | 1,76% | -2,26% | US$332.347.573 | US$3.823.901 | 2.638.347 GNO |
| 149 |  Amp AMP | US$0,003947 | 1,32% | -4,68% | US$332.454.817 | US$7.706.654 | 84.231.583.504 AMP |
| 150 |  Trust Wallet Token TWT | US$0,7928 | 0,03% | 1,00% | US$330.299.232 | US$5.483.162 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.