Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Diverge Loop DLC | US$0,1959 | 19,87% | 108,06% | US$174.327.870 | US$148.826 | 890.000.000 DLC |
| 252 |  GoМining GOMINING | US$0,4234 | -2,37% | 0,60% | US$172.606.300 | US$15.920.993 | 407.671.300 GOMINING |
| 253 |  Qubic QUBIC | US$0,000001430 | 1,33% | -0,81% | US$172.131.791 | US$1.758.671 | 120.537.908.300.174 QUBIC |
| 254 |  Harmony ONE | US$0,01172 | 4,64% | -2,30% | US$171.387.902 | US$8.419.471 | 14.621.851.072 ONE |
| 255 |  Holo HOT | US$0,0009684 | 2,59% | -1,92% | US$169.465.491 | US$5.619.350 | 174.999.109.484 HOT |
| 256 |  aelf ELF | US$0,2217 | 0,88% | 1,11% | US$167.387.304 | US$4.727.933 | 755.101.618 ELF |
| 257 |  ICON ICX | US$0,1555 | 6,23% | 29,49% | US$165.887.400 | US$24.695.196 | 1.066.625.733 ICX |
| 258 |  GMX GMX | US$16,08 | 6,55% | 9,51% | US$163.548.422 | US$15.913.152 | 10.168.315 GMX |
| 259 |  aixbt AIXBT | US$0,1746 | 1,05% | -8,10% | US$164.046.809 | US$43.859.857 | 939.426.695 AIXBT |
| 260 |  Horizen ZEN | US$10,19 | 3,65% | 16,35% | US$163.783.309 | US$13.602.069 | 16.066.897 ZEN |
| 261 |  Ankr ANKR | US$0,01619 | 2,51% | 1,05% | US$161.918.621 | US$8.759.456 | 10.000.000.000 ANKR |
| 262 |  Launch Coin on Believe LAUNCHCOIN | US$0,1612 | 5,12% | 35,96% | US$161.182.194 | US$43.340.056 | 999.874.290 LAUNCHCOIN |
| 263 |  DigiByte DGB | US$0,009024 | 4,80% | -1,54% | US$160.028.461 | US$1.638.659 | 17.732.926.977 DGB |
| 264 |  UXLINK UXLINK | US$0,3886 | 1,49% | 2,68% | US$158.900.843 | US$15.595.997 | 408.956.731 UXLINK |
| 265 |  Solayer LAYER | US$0,7558 | 3,90% | -3,35% | US$158.707.886 | US$21.918.735 | 210.000.000 LAYER |
| 266 |  Babylon BABY | US$0,06379 | 6,44% | -1,38% | US$153.874.172 | US$15.567.373 | 2.412.337.719 BABY |
| 267 |  Chia XCH | US$10,99 | 3,70% | -2,60% | US$153.382.267 | US$4.774.867 | 13.957.509 XCH |
| 268 |  Freysa FAI | US$0,01870 | 8,26% | -4,90% | US$153.108.043 | US$2.724.883 | 8.189.700.000 FAI |
| 269 |  EthereumPoW ETHW | US$1,42 | 4,24% | -1,64% | US$152.867.468 | US$7.806.858 | 107.818.999 ETHW |
| 270 |  Drift DRIFT | US$0,4927 | 4,40% | -17,83% | US$149.260.225 | US$26.234.766 | 302.949.376 DRIFT |
| 271 |  Euler EUL | US$8,11 | 1,37% | -7,34% | US$149.174.414 | US$324.223 | 18.386.616 EUL |
| 272 |  Threshold T | US$0,01470 | 2,85% | -2,04% | US$148.860.087 | US$3.831.524 | 10.129.331.389 T |
| 273 |  Osmosis OSMO | US$0,1997 | 2,33% | -5,78% | US$146.007.376 | US$6.149.412 | 731.114.900 OSMO |
| 274 |  GMT GMT | US$0,05049 | 3,21% | 2,63% | US$145.369.771 | US$12.713.725 | 2.879.044.425 GMT |
| 275 |  WOO WOO | US$0,07599 | 3,03% | 0,96% | US$145.234.561 | US$5.218.297 | 1.911.324.098 WOO |
| 276 |  XYO XYO | US$0,01062 | 3,05% | -3,82% | US$143.155.297 | US$10.119.960 | 13.476.747.692 XYO |
| 277 |  Kadena KDA | US$0,4446 | 2,72% | -4,01% | US$142.279.473 | US$3.961.047 | 320.031.504 KDA |
| 278 |  Orca ORCA | US$2,37 | 0,43% | -11,67% | US$142.022.427 | US$14.042.973 | 59.957.271 ORCA |
| 279 |  STASIS EURO EURS | US$1,14 | 0,03% | 5,36% | US$141.079.624 | - | 124.125.940 EURS |
| 280 |  Enjin Coin ENJ | US$0,07570 | 4,67% | 2,98% | US$139.893.920 | US$8.709.296 | 1.848.013.268 ENJ |
| 281 |  Space and Time SXT | US$0,09941 | 5,73% | -1,38% | US$139.169.412 | US$13.788.645 | 1.400.000.000 SXT |
| 282 |  Nano XNO | US$1,03 | 3,44% | 11,99% | US$136.907.844 | US$1.150.332 | 133.248.297 XNO |
| 283 |  Destra Network DSYNC | US$0,1396 | 10,83% | -5,09% | US$136.116.177 | US$1.807.070 | 974.947.710 DSYNC |
| 284 |  Zano ZANO | US$10,12 | 1,67% | -14,65% | US$135.878.651 | US$1.550.315 | 13.431.787 ZANO |
| 285 |  Polymesh POLYX | US$0,1404 | 3,34% | 0,83% | US$135.161.008 | US$2.647.404 | 963.005.724 POLYX |
| 286 |  Mythos MYTH | US$0,1570 | 0,56% | 7,72% | US$133.845.595 | US$492.364 | 852.665.123 MYTH |
| 287 |  Tellor TRB | US$48,95 | 11,13% | 17,92% | US$130.943.117 | US$141.459.993 | 2.674.969 TRB |
| 288 |  ZIGChain ZIG | US$0,09386 | 1,02% | -3,95% | US$132.243.708 | US$9.820.133 | 1.408.940.795 ZIG |
| 289 |  Magic Eden ME | US$0,8702 | 3,39% | 8,03% | US$130.618.986 | US$32.330.630 | 150.099.607 ME |
| 290 |  Rollbit Coin RLB | US$0,06250 | -0,03% | -0,54% | US$129.631.693 | US$41.706,12 | 2.074.159.078 RLB |
| 291 |  Hamster Kombat HMSTR | US$0,002013 | 0,53% | -1,39% | US$129.577.276 | US$7.400.182 | 64.375.000.000 HMSTR |
| 292 |  AUSD AUSD | US$0,9997 | 0,01% | 0,03% | US$128.862.843 | US$9.798.577 | 128.905.817 AUSD |
| 293 |  H2O DAO H2O | US$0,1561 | -3,67% | -11,92% | US$128.783.398 | - | 825.000.000 H2O |
| 294 |  Gravity (by Galxe) G | US$0,01340 | 3,21% | 2,92% | US$127.367.053 | US$4.999.503 | 9.502.340.000 G |
| 295 |  Pixels PIXEL | US$0,04360 | 5,17% | -1,02% | US$127.213.036 | US$10.118.386 | 2.917.857.402 PIXEL |
| 296 |  Waves WAVES | US$1,07 | 1,99% | -1,18% | US$126.473.201 | US$18.495.788 | 117.960.682 WAVES |
| 297 |  Ontology ONT | US$0,1376 | 3,94% | 5,67% | US$125.686.490 | US$5.547.487 | 913.697.857 ONT |
| 298 |  COTI COTI | US$0,05828 | 3,78% | -2,72% | US$125.474.990 | US$6.397.753 | 2.153.074.919 COTI |
| 299 |  io.net IO | US$0,7722 | 6,79% | -6,06% | US$125.643.886 | US$21.427.454 | 162.718.266 IO |
| 300 |  GOHOME GOHOME | US$250,13 | 0,10% | 4,78% | US$125.039.854 | US$11.227.152 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.