Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra Classic LUNC | US$0,00005956 | 1,67% | 2,74% | US$325.638.635 | US$7.609.198 | 5.467.524.663.041 LUNC |
| 152 |  Akash Network AKT | US$1,29 | 5,32% | 0,43% | US$320.208.636 | US$8.057.222 | 248.285.795 AKT |
| 153 |  Axelar AXL | US$0,3251 | 5,19% | 2,96% | US$318.555.884 | US$9.548.500 | 979.921.467 AXL |
| 154 |  Livepeer LPT | US$7,55 | 4,78% | -22,51% | US$311.503.013 | US$116.642.911 | 41.253.177 LPT |
| 155 |  FTX Token FTT | US$0,9444 | 0,10% | -12,38% | US$310.593.910 | US$13.212.792 | 328.895.104 FTT |
| 156 |  Beam BEAM | US$0,006249 | 2,87% | -2,39% | US$309.100.259 | US$7.363.593 | 49.466.004.168 BEAM |
| 157 |  Creditcoin CTC | US$0,6588 | 0,04% | 7,41% | US$299.381.082 | US$10.717.416 | 454.416.053 CTC |
| 158 |  MANTRA OM | US$0,3034 | 1,86% | -2,09% | US$294.222.650 | US$44.143.217 | 969.903.425 OM |
| 159 |  Safe SAFE | US$0,4728 | 2,35% | -10,29% | US$280.698.619 | US$7.988.803 | 593.656.410 SAFE |
| 160 |  1inch Network 1INCH | US$0,2055 | 4,70% | -1,43% | US$285.551.203 | US$9.896.282 | 1.389.226.309 1INCH |
| 161 |  Turbo TURBO | US$0,004098 | 3,32% | -4,54% | US$282.734.156 | US$47.146.078 | 69.000.000.000 TURBO |
| 162 |  Berachain BERA | US$2,34 | 4,81% | 0,67% | US$280.161.959 | US$41.211.143 | 119.916.478 BERA |
| 163 |  cat in a dogs world MEW | US$0,003153 | 4,25% | -2,48% | US$280.304.030 | US$23.547.817 | 88.888.888.888 MEW |
| 164 |  Kusama KSM | US$16,26 | 4,77% | 0,49% | US$269.979.471 | US$7.772.157 | 16.603.120 KSM |
| 165 |  Cheems (cheems.pet) CHEEMS | US$0,000001440 | 3,53% | -2,15% | US$269.424.800 | US$4.408.581 | 187.495.034.775.398 CHEEMS |
| 166 |  Dash DASH | US$21,62 | 1,56% | -1,26% | US$265.679.238 | US$27.331.700 | 12.288.962 DASH |
| 167 |  Convex Finance CVX | US$2,72 | 4,00% | -0,88% | US$265.133.376 | US$5.715.844 | 97.547.387 CVX |
| 168 |  Peanut the Squirrel PNUT | US$0,2632 | 9,39% | 0,77% | US$263.161.158 | US$105.659.737 | 999.852.537 PNUT |
| 169 |  Decred DCR | US$15,24 | 2,87% | 4,61% | US$256.659.384 | US$2.417.521 | 16.838.029 DCR |
| 170 |  Frax (prev. FXS) FRAX | US$2,81 | 2,41% | -1,15% | US$254.861.743 | US$7.457.282 | 90.576.028 FRAX |
| 171 |  MX Token MX | US$2,70 | 2,61% | 2,97% | US$254.766.220 | US$7.634.245 | 94.310.834 MX |
| 172 |  Plume PLUME | US$0,1256 | -1,58% | -8,31% | US$251.231.998 | US$19.828.237 | 2.000.000.000 PLUME |
| 173 |  Mina MINA | US$0,2023 | 3,46% | -4,67% | US$249.974.972 | US$6.392.627 | 1.235.568.715 MINA |
| 174 |  Official Melania Meme MELANIA | US$0,3026 | 2,42% | -0,90% | US$241.318.522 | US$15.833.901 | 797.498.197 MELANIA |
| 175 |  Ravencoin RVN | US$0,01546 | 17,44% | 43,42% | US$235.452.023 | US$148.559.181 | 15.231.711.741 RVN |
| 176 |  SafePal SFP | US$0,4788 | 1,80% | -1,92% | US$239.397.059 | US$4.130.502 | 500.000.000 SFP |
| 177 |  Theta Fuel TFUEL | US$0,03431 | 1,87% | 0,85% | US$238.960.842 | US$1.949.308 | 6.964.548.862 TFUEL |
| 178 |  ai16z AI16Z | US$0,2140 | 5,06% | -4,37% | US$235.437.514 | US$41.199.442 | 1.099.998.513 AI16Z |
| 179 |  LayerZero ZRO | US$2,14 | 2,28% | -5,70% | US$235.432.160 | US$18.285.557 | 110.000.000 ZRO |
| 180 |  Golem GLM | US$0,2343 | 2,23% | -0,08% | US$234.295.825 | US$4.395.441 | 1.000.000.000 GLM |
| 181 |  Moca Network MOCA | US$0,08717 | -0,11% | 12,12% | US$233.339.602 | US$22.494.113 | 2.676.888.888 MOCA |
| 182 |  NEXPACE NXPC | US$1,32 | 8,67% | -1,93% | US$231.058.827 | US$121.597.143 | 175.412.881 NXPC |
| 183 |  Notcoin NOT | US$0,002217 | 5,41% | 0,39% | US$227.177.152 | US$15.281.574 | 102.456.957.534 NOT |
| 184 |  Synthetix SNX | US$0,6599 | 4,43% | -2,51% | US$226.669.369 | US$9.556.684 | 343.466.217 SNX |
| 185 |  Zilliqa ZIL | US$0,01152 | 3,17% | 2,11% | US$225.816.649 | US$11.224.337 | 19.598.426.226 ZIL |
| 186 |  Baby Doge Coin BabyDoge | - | 3,30% | -2,24% | US$225.546.924 | US$11.420.104 | 165.496.536.223.347.552 BabyDoge |
| 187 |  Astar ASTR | US$0,02736 | 3,64% | 5,49% | US$221.325.773 | US$10.124.267 | 8.090.801.376 ASTR |
| 188 |  Qtum QTUM | US$2,07 | 3,55% | 3,50% | US$218.304.706 | US$46.515.495 | 105.675.596 QTUM |
| 189 |  Toshi TOSHI | US$0,0005196 | 5,26% | -9,53% | US$212.041.450 | US$12.038.014 | 408.069.300.000 TOSHI |
| 190 |  Lagrange LA | US$1,07 | -16,97% | 0,00% | US$206.779.266 | US$114.461.951 | 193.000.000 LA |
| 191 |  Blur BLUR | US$0,08736 | 2,52% | -1,58% | US$206.982.700 | US$13.197.905 | 2.369.301.988 BLUR |
| 192 |  Gigachad GIGA | US$0,02230 | 8,25% | -2,04% | US$207.410.570 | US$6.842.863 | 9.302.411.888 GIGA |
| 193 |  Oasis ROSE | US$0,02781 | 4,45% | -2,90% | US$205.423.608 | US$7.337.316 | 7.385.841.672 ROSE |
| 194 |  0x Protocol ZRX | US$0,2393 | 2,76% | 0,91% | US$203.005.454 | US$16.724.064 | 848.396.563 ZRX |
| 195 |  EURC EURC | US$1,14 | -0,01% | 0,48% | US$200.045.734 | US$11.882.472 | 175.586.214 EURC |
| 196 |  Moo Deng (moodengsol.com) MOODENG | US$0,2022 | 8,87% | -0,52% | US$200.143.426 | US$133.662.296 | 989.971.791 MOODENG |
| 197 |  Basic Attention Token BAT | US$0,1329 | 3,57% | 2,75% | US$198.834.596 | US$7.634.406 | 1.495.668.357 BAT |
| 198 |  ZKsync ZK | US$0,05403 | 1,94% | 1,28% | US$198.557.684 | US$17.031.510 | 3.675.000.000 ZK |
| 199 |  IoTeX IOTX | US$0,02119 | 2,16% | -4,18% | US$200.106.245 | US$8.089.935 | 9.441.368.979 IOTX |
| 200 |  Gas GAS | US$2,99 | 1,99% | 1,84% | US$194.527.187 | US$3.158.605 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.