Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  ADHD $ADHD | US$0,00001753 | 0,00% | 3,76% | - | - | - |
| 8902 |  PIM PIM | US$0,00002338 | -3,24% | 4,12% | - | - | - |
| 8903 |  DeSci Meme DESCI | - | -0,20% | -3,40% | - | - | - |
| 8904 |  BITCOIN Act BTCACT | US$0,006454 | 0,00% | -16,67% | - | - | - |
| 8905 |  Science Cult Mascot HELA | US$0,00004917 | 0,00% | -5,24% | - | - | - |
| 8906 |  Daddy Chill DADDYCHILL | US$0,00002784 | 0,00% | -4,21% | - | - | - |
| 8907 |  SOLCAT SOLCAT | US$0,000008590 | 2,18% | -33,43% | - | - | - |
| 8908 |  Lil Brett LILB | US$0,0001688 | 0,39% | -2,28% | - | - | - |
| 8909 |  Justice for Pnut and Fred JUSTICE | US$0,00003672 | -1,29% | -6,24% | - | - | - |
| 8910 |  Aspirin ASPIRIN | - | -1,25% | -5,73% | - | - | - |
| 8911 |  Starship STARSHIP | US$0,000002150 | -13,62% | -16,23% | - | - | - |
| 8912 |  Cultur CULTUR | US$0,000006300 | -0,88% | -28,75% | - | - | - |
| 8913 |  PATCHWORK NAVAL NAVAL | US$0,00004915 | 0,94% | -15,94% | - | - | - |
| 8914 |  Sugar Bush The Squirrel SUGAR | US$0,00001746 | -0,89% | -2,89% | - | - | - |
| 8915 |  NFINITY AI NFNT | US$0,03336 | -2,78% | -6,36% | - | - | - |
| 8916 |  Baby Shiro Neko BABYSHIRO | US$0,00001706 | 0,00% | -3,88% | - | - | - |
| 8917 |  Gene GENE | - | 0,00% | 7,29% | - | - | - |
| 8918 |  CRISPR CRISPR | - | 0,46% | 2,34% | - | - | - |
| 8919 |  Doge Jones Industrial Average DJI | US$0,0002676 | 0,03% | -12,40% | - | - | - |
| 8920 |  Kailith KAILY | US$0,00001293 | -1,41% | -12,41% | - | - | - |
| 8921 |  Golden Frog Inn QUESTS | US$0,00001556 | 3,59% | -0,99% | - | US$330,56 | - |
| 8922 |  Imagine We All Held IMAGINE | US$0,00001353 | 0,71% | -1,83% | - | - | - |
| 8923 |  Protein PROTEIN | - | 0,00% | 2,53% | - | - | - |
| 8924 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001414 | -1,00% | -10,41% | - | - | - |
| 8925 |  Blob(belikeblob.com) BLOB | US$0,00005382 | 2,72% | -0,94% | - | US$51,16 | - |
| 8926 |  Crypto Czar CZAR | US$0,003491 | 0,00% | -2,70% | - | - | - |
| 8927 |  Peace Frog PFROG | US$0,00000005000 | -6,70% | -9,37% | - | - | - |
| 8928 |  High AF ATH | US$0,00002237 | -2,56% | -10,82% | - | - | - |
| 8929 |  Monkey Taken By Police JORGIE | US$0,00004973 | -1,33% | 58,26% | - | - | - |
| 8930 |  Buddy The Elf ELF | US$0,000009850 | 0,00% | -4,73% | - | - | - |
| 8931 |  Janro The Rat JANRO | US$0,00004969 | -7,12% | -12,09% | - | - | - |
| 8932 |  Claude Monet Memeory Coin MONET | US$0,0006451 | 1,91% | 0,14% | - | - | - |
| 8933 |  Leslie LESLIE | US$0,00003639 | 0,00% | -3,74% | - | - | - |
| 8934 |  Kappy KAPPY | US$0,00007299 | -3,10% | -13,42% | - | - | - |
| 8935 |  lifedog LFDOG | US$0,00002679 | 9,30% | 37,44% | - | - | - |
| 8936 |  OLAF OLAF | US$0,00001423 | 0,00% | 14,16% | - | - | - |
| 8937 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003236 | -0,13% | -11,19% | - | - | - |
| 8938 |  Frictionless FRIC | US$0,001292 | 23,28% | 12,10% | - | - | - |
| 8939 |  Wood Wide Web WWW | US$0,00001768 | -1,64% | -5,32% | - | - | - |
| 8940 |  Ronda On Sui RONDA | US$0,000003670 | -3,05% | -9,75% | - | - | - |
| 8941 |  AVA Chiang Mai Night Safari AVA | US$0,0001029 | 3,54% | -11,92% | - | - | - |
| 8942 |  bioDAOs BIO | - | -1,38% | 4,20% | - | - | - |
| 8943 |  DYOR DYOR | US$0,002151 | -0,25% | -12,29% | - | - | - |
| 8944 |  Morty MORTY | US$0,00002994 | -1,42% | -11,84% | - | - | - |
| 8945 |  longevity LONGEVITY | US$0,00002152 | 0,14% | 20,90% | - | - | - |
| 8946 |  Sonic Name Service SNS | US$0,002215 | 11,97% | 7,27% | - | - | - |
| 8947 |  Roscoe CATGUY | US$0,00001584 | 1,74% | -5,37% | - | - | - |
| 8948 |  Quasar (quasar.social) QUASAR | US$0,00002919 | 1,89% | -1,73% | - | - | - |
| 8949 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003195 | -14,29% | -20,97% | - | - | - |
| 8950 |  XRP ETF XRPETF | - | 2,44% | -9,13% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 195 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.